Crypto exchange HitBTC

Market SaTT (SATT) / Tether (USDT)

Identifier on HitBTC: SATTUSD
12...89101112
Date Price Volume Open Low High Close
2021-08-05 0.0010 USDT 8,599,030.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-08-04 0.0010 USDT 10,801,020.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-08-03 0.0010 USDT 14,691,030.0000 SATT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-08-02 0.0011 USDT 22,600,990.0000 SATT 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2021-08-01 0.0012 USDT 20,716,910.0000 SATT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-07-31 0.0011 USDT 12,657,530.0000 SATT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-07-30 0.0012 USDT 72,060.0000 SATT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-07-29 0.0011 USDT 466,010.0000 SATT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-07-28 0.0011 USDT 1,080.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-27 0.0009 USDT 1,510,930.0000 SATT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2021-07-26 0.0010 USDT 7,482,810.0000 SATT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2021-07-25 0.0010 USDT 4,453,860.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-07-24 0.0010 USDT 4,458,020.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-07-23 0.0010 USDT 4,425,440.0000 SATT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-07-22 0.0010 USDT 5,024,950.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-21 0.0009 USDT 4,440,030.0000 SATT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2021-07-20 0.0009 USDT 5,556,600.0000 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-07-19 0.0010 USDT 6,749,290.0000 SATT 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2021-07-18 0.0011 USDT 4,574,220.0000 SATT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-07-17 0.0011 USDT 4,793,070.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-16 0.0011 USDT 5,845,240.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-07-15 0.0011 USDT 4,626,520.0000 SATT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-07-14 0.0011 USDT 4,719,330.0000 SATT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-07-13 0.0012 USDT 4,618,760.0000 SATT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-07-12 0.0012 USDT 5,718,880.0000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-07-11 0.0012 USDT 5,918,260.0000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-07-10 0.0012 USDT 6,227,940.0000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-07-09 0.0011 USDT 5,559,810.0000 SATT 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2021-07-08 0.0010 USDT 5,728,290.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-07-07 0.0010 USDT 17,933,070.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-06 0.0010 USDT 13,416,040.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-05 0.0010 USDT 17,610,460.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-04 0.0010 USDT 17,843,340.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-03 0.0010 USDT 24,731,230.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-07-02 0.0010 USDT 19,228,750.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-07-01 0.0009 USDT 13,261,090.0000 SATT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-06-30 0.0010 USDT 16,287,510.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-06-29 0.0010 USDT 14,915,850.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-06-28 0.0010 USDT 22,374,160.0000 SATT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-06-27 0.0009 USDT 31,820,980.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-06-26 0.0009 USDT 25,969,410.0000 SATT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-06-25 0.0010 USDT 23,987,640.0000 SATT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2021-06-24 0.0010 USDT 19,498,700.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-06-23 0.0010 USDT 14,592,390.0000 SATT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-06-22 0.0010 USDT 16,044,640.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-06-21 0.0010 USDT 21,430,600.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-06-20 0.0011 USDT 27,891,810.0000 SATT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-06-19 0.0011 USDT 31,238,650.0000 SATT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-06-18 0.0011 USDT 29,100,020.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-06-17 0.0011 USDT 25,379,520.0000 SATT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
12...89101112