Identifier on HitBTC: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
10.0971 USDT |
11,008.8310 REP |
10.1544 USDT |
9.8726 USDT |
10.4084 USDT |
10.0482 USDT |
| 2020-04-01 |
9.9410 USDT |
8,541.1150 REP |
10.1725 USDT |
9.7359 USDT |
16.3900 USDT |
10.1850 USDT |
| 2020-03-31 |
10.2695 USDT |
8,858.6230 REP |
9.9778 USDT |
9.9436 USDT |
10.6221 USDT |
10.1263 USDT |
| 2020-03-30 |
9.9126 USDT |
6,813.7130 REP |
9.5451 USDT |
9.5196 USDT |
10.5182 USDT |
9.9600 USDT |
| 2020-03-29 |
9.7382 USDT |
6,067.7410 REP |
10.0088 USDT |
9.2265 USDT |
10.0388 USDT |
9.5242 USDT |
| 2020-03-28 |
9.9823 USDT |
5,737.4570 REP |
9.8613 USDT |
9.3881 USDT |
10.5800 USDT |
10.0611 USDT |
| 2020-03-27 |
10.2002 USDT |
5,499.6900 REP |
10.2518 USDT |
9.6368 USDT |
11.1033 USDT |
9.9138 USDT |
| 2020-03-26 |
9.5389 USDT |
13,295.1000 REP |
9.2058 USDT |
8.9800 USDT |
10.9927 USDT |
10.2115 USDT |
| 2020-03-25 |
8.7386 USDT |
16,358.1100 REP |
8.5952 USDT |
8.2780 USDT |
9.3641 USDT |
9.1771 USDT |
| 2020-03-24 |
8.5025 USDT |
6,664.2670 REP |
8.4497 USDT |
8.2103 USDT |
8.6986 USDT |
8.6046 USDT |
| 2020-03-23 |
8.1082 USDT |
7,042.6370 REP |
7.7195 USDT |
7.6008 USDT |
8.6706 USDT |
8.4224 USDT |
| 2020-03-22 |
8.4251 USDT |
12,315.5840 REP |
8.6203 USDT |
7.7013 USDT |
8.9578 USDT |
7.7294 USDT |
| 2020-03-21 |
8.4050 USDT |
7,615.1070 REP |
8.1884 USDT |
7.8686 USDT |
8.9755 USDT |
8.5962 USDT |
| 2020-03-20 |
8.7298 USDT |
10,392.8980 REP |
8.7812 USDT |
7.7383 USDT |
9.4511 USDT |
8.1913 USDT |
| 2020-03-19 |
8.5442 USDT |
6,269.8430 REP |
8.0403 USDT |
7.9341 USDT |
9.2003 USDT |
8.7498 USDT |
| 2020-03-18 |
7.4717 USDT |
5,640.4490 REP |
7.2346 USDT |
6.8056 USDT |
8.4315 USDT |
8.0383 USDT |
| 2020-03-17 |
7.1482 USDT |
7,226.2130 REP |
6.7284 USDT |
6.6450 USDT |
7.4000 USDT |
7.2263 USDT |
| 2020-03-16 |
6.8375 USDT |
5,805.4880 REP |
7.5337 USDT |
6.1454 USDT |
7.6000 USDT |
6.7112 USDT |
| 2020-03-15 |
7.5981 USDT |
8,549.9450 REP |
7.4095 USDT |
7.1668 USDT |
8.1114 USDT |
7.5326 USDT |
| 2020-03-14 |
7.9115 USDT |
8,957.1490 REP |
7.8671 USDT |
7.2708 USDT |
8.3921 USDT |
7.4139 USDT |
| 2020-03-13 |
7.3519 USDT |
5,446.3180 REP |
6.3062 USDT |
5.3189 USDT |
8.1844 USDT |
7.8480 USDT |
| 2020-03-12 |
9.2772 USDT |
8,557.2190 REP |
11.4054 USDT |
6.2685 USDT |
11.4160 USDT |
6.3460 USDT |
| 2020-03-11 |
11.3109 USDT |
8,750.9580 REP |
11.6285 USDT |
10.8166 USDT |
11.8434 USDT |
11.3901 USDT |
| 2020-03-10 |
12.2701 USDT |
9,204.5890 REP |
11.8733 USDT |
11.3716 USDT |
13.1414 USDT |
11.6520 USDT |
| 2020-03-09 |
11.3369 USDT |
10,339.8020 REP |
10.9696 USDT |
10.6006 USDT |
12.2157 USDT |
11.9387 USDT |
| 2020-03-08 |
11.7936 USDT |
8,255.6280 REP |
12.5415 USDT |
10.9034 USDT |
12.5415 USDT |
10.9838 USDT |
| 2020-03-07 |
12.7535 USDT |
11,693.4170 REP |
12.7072 USDT |
12.5140 USDT |
13.4716 USDT |
12.5532 USDT |
| 2020-03-06 |
12.6188 USDT |
10,983.1800 REP |
12.5123 USDT |
12.4112 USDT |
12.7808 USDT |
12.6988 USDT |
| 2020-03-05 |
12.6365 USDT |
12,244.1910 REP |
12.5317 USDT |
12.3165 USDT |
12.8116 USDT |
12.5412 USDT |
| 2020-03-04 |
12.2138 USDT |
11,959.9110 REP |
12.2095 USDT |
11.9856 USDT |
12.6470 USDT |
12.5332 USDT |
| 2020-03-03 |
12.4452 USDT |
9,661.7180 REP |
12.5934 USDT |
11.9552 USDT |
12.8069 USDT |
12.2159 USDT |
| 2020-03-02 |
12.7045 USDT |
9,205.9200 REP |
12.3191 USDT |
12.2810 USDT |
13.2877 USDT |
12.6423 USDT |
| 2020-03-01 |
11.9771 USDT |
12,629.6080 REP |
11.0902 USDT |
11.0311 USDT |
13.4578 USDT |
12.3265 USDT |
| 2020-02-29 |
11.3004 USDT |
9,671.5520 REP |
11.3605 USDT |
11.0643 USDT |
11.5327 USDT |
11.0956 USDT |
| 2020-02-28 |
11.2616 USDT |
14,640.5700 REP |
11.5649 USDT |
10.8401 USDT |
11.7409 USDT |
11.3500 USDT |
| 2020-02-27 |
11.4868 USDT |
11,264.5560 REP |
11.0447 USDT |
10.6150 USDT |
12.1722 USDT |
11.5867 USDT |
| 2020-02-26 |
11.6836 USDT |
11,869.0910 REP |
12.6294 USDT |
10.6997 USDT |
12.7050 USDT |
11.0402 USDT |
| 2020-02-25 |
12.8660 USDT |
6,629.5290 REP |
13.2408 USDT |
12.3655 USDT |
13.6386 USDT |
12.6889 USDT |
| 2020-02-24 |
13.3502 USDT |
10,398.4620 REP |
13.8130 USDT |
12.5718 USDT |
14.0258 USDT |
13.2055 USDT |
| 2020-02-23 |
13.5385 USDT |
6,733.2990 REP |
13.0674 USDT |
13.0326 USDT |
13.7993 USDT |
13.7643 USDT |
| 2020-02-22 |
13.2344 USDT |
5,948.6100 REP |
13.5485 USDT |
13.0219 USDT |
13.5558 USDT |
13.0676 USDT |
| 2020-02-21 |
13.4844 USDT |
5,897.3420 REP |
13.7940 USDT |
13.1915 USDT |
13.8292 USDT |
13.5283 USDT |
| 2020-02-20 |
13.0749 USDT |
10,360.0560 REP |
13.4340 USDT |
12.6665 USDT |
13.8855 USDT |
13.7669 USDT |
| 2020-02-19 |
14.2216 USDT |
9,275.8230 REP |
14.2178 USDT |
13.2755 USDT |
15.4320 USDT |
13.4848 USDT |
| 2020-02-18 |
13.9873 USDT |
8,967.5790 REP |
13.9555 USDT |
13.3402 USDT |
14.5398 USDT |
14.2382 USDT |
| 2020-02-17 |
13.5008 USDT |
5,346.9400 REP |
14.2757 USDT |
12.6765 USDT |
14.3817 USDT |
13.9460 USDT |
| 2020-02-16 |
14.4823 USDT |
11,960.1160 REP |
14.8726 USDT |
12.8873 USDT |
15.2300 USDT |
14.3470 USDT |
| 2020-02-15 |
16.2004 USDT |
4,368.6420 REP |
16.5076 USDT |
14.5633 USDT |
17.1561 USDT |
14.7911 USDT |
| 2020-02-14 |
16.4728 USDT |
10,954.7860 REP |
16.2497 USDT |
16.0677 USDT |
16.9578 USDT |
16.4852 USDT |
| 2020-02-13 |
16.8819 USDT |
3,725.8770 REP |
17.2126 USDT |
16.1547 USDT |
17.8662 USDT |
16.2662 USDT |