Identifier on HitBTC: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
22.0343 USDT |
5,646.1910 REP |
22.1079 USDT |
21.5609 USDT |
22.5798 USDT |
22.0374 USDT |
| 2020-08-29 |
21.8418 USDT |
11,228.4760 REP |
21.8056 USDT |
21.4111 USDT |
22.5851 USDT |
22.4206 USDT |
| 2020-08-28 |
21.5100 USDT |
2,087.0140 REP |
20.9877 USDT |
20.5005 USDT |
22.1241 USDT |
21.8860 USDT |
| 2020-08-27 |
21.7561 USDT |
8,337.6930 REP |
22.5222 USDT |
20.5653 USDT |
23.0251 USDT |
20.9725 USDT |
| 2020-08-26 |
21.7394 USDT |
4,653.0070 REP |
21.6147 USDT |
20.7644 USDT |
23.2700 USDT |
22.5716 USDT |
| 2020-08-25 |
21.7190 USDT |
6,814.6690 REP |
23.1000 USDT |
20.4816 USDT |
23.2941 USDT |
21.6027 USDT |
| 2020-08-24 |
22.7798 USDT |
5,184.0980 REP |
23.1787 USDT |
22.0766 USDT |
23.2543 USDT |
23.1710 USDT |
| 2020-08-23 |
23.2969 USDT |
3,819.8370 REP |
24.0129 USDT |
22.8612 USDT |
24.1153 USDT |
23.2199 USDT |
| 2020-08-22 |
23.6300 USDT |
3,013.0430 REP |
23.5338 USDT |
22.4715 USDT |
24.2695 USDT |
24.0329 USDT |
| 2020-08-21 |
21.7517 USDT |
5,703.9020 REP |
20.3562 USDT |
20.2159 USDT |
24.8913 USDT |
23.6538 USDT |
| 2020-08-20 |
19.8901 USDT |
9,743.2820 REP |
19.8020 USDT |
19.3798 USDT |
20.7231 USDT |
20.3822 USDT |
| 2020-08-19 |
20.2014 USDT |
3,116.0470 REP |
21.0106 USDT |
19.3948 USDT |
21.0802 USDT |
19.8178 USDT |
| 2020-08-18 |
21.0344 USDT |
5,612.5590 REP |
21.9496 USDT |
19.2788 USDT |
21.9803 USDT |
20.9524 USDT |
| 2020-08-17 |
21.8535 USDT |
5,221.0730 REP |
22.2028 USDT |
21.1898 USDT |
22.3037 USDT |
21.7590 USDT |
| 2020-08-16 |
21.6998 USDT |
3,328.8530 REP |
22.2288 USDT |
20.7828 USDT |
22.3203 USDT |
22.0780 USDT |
| 2020-08-15 |
21.7938 USDT |
5,136.9920 REP |
21.7092 USDT |
21.2283 USDT |
22.5000 USDT |
22.2687 USDT |
| 2020-08-14 |
20.8886 USDT |
4,587.3030 REP |
20.7743 USDT |
20.2279 USDT |
21.7324 USDT |
21.7101 USDT |
| 2020-08-13 |
20.4229 USDT |
5,508.3470 REP |
20.2390 USDT |
19.7816 USDT |
21.2000 USDT |
20.7141 USDT |
| 2020-08-12 |
20.1105 USDT |
5,048.9730 REP |
20.2694 USDT |
19.6552 USDT |
21.0705 USDT |
20.2756 USDT |
| 2020-08-11 |
20.5339 USDT |
5,939.3930 REP |
21.0978 USDT |
19.7359 USDT |
21.3887 USDT |
20.2797 USDT |
| 2020-08-10 |
21.1931 USDT |
5,050.9120 REP |
21.5184 USDT |
20.5983 USDT |
21.9840 USDT |
21.1371 USDT |
| 2020-08-09 |
20.9727 USDT |
5,189.9810 REP |
21.2089 USDT |
20.1309 USDT |
21.5700 USDT |
21.4402 USDT |
| 2020-08-08 |
20.9625 USDT |
6,713.2230 REP |
20.7412 USDT |
20.6725 USDT |
21.2200 USDT |
21.1883 USDT |
| 2020-08-07 |
20.9417 USDT |
3,925.7060 REP |
21.5523 USDT |
19.7873 USDT |
21.5926 USDT |
20.7507 USDT |
| 2020-08-06 |
20.8240 USDT |
9,030.9550 REP |
20.8565 USDT |
20.4600 USDT |
21.6669 USDT |
21.5787 USDT |
| 2020-08-05 |
20.5793 USDT |
5,120.2540 REP |
20.5603 USDT |
19.7876 USDT |
20.9976 USDT |
20.8284 USDT |
| 2020-08-04 |
20.8749 USDT |
5,297.0740 REP |
20.4049 USDT |
20.3130 USDT |
21.5963 USDT |
20.5280 USDT |
| 2020-08-03 |
20.0186 USDT |
6,883.9330 REP |
18.9492 USDT |
18.8328 USDT |
20.9976 USDT |
20.3776 USDT |
| 2020-08-02 |
19.5969 USDT |
7,808.9860 REP |
20.5647 USDT |
18.3649 USDT |
20.8597 USDT |
18.9395 USDT |
| 2020-08-01 |
20.2743 USDT |
3,554.2130 REP |
19.8645 USDT |
19.6741 USDT |
20.6069 USDT |
20.5650 USDT |
| 2020-07-31 |
20.1672 USDT |
3,079.8560 REP |
20.1760 USDT |
19.6999 USDT |
20.3876 USDT |
19.8101 USDT |
| 2020-07-30 |
20.3707 USDT |
8,785.6570 REP |
20.0811 USDT |
19.9396 USDT |
20.9976 USDT |
20.1678 USDT |
| 2020-07-29 |
20.4019 USDT |
9,152.2390 REP |
21.4899 USDT |
20.0149 USDT |
21.6231 USDT |
20.0951 USDT |
| 2020-07-28 |
20.8047 USDT |
6,960.6090 REP |
20.4075 USDT |
19.6122 USDT |
22.0000 USDT |
21.4910 USDT |
| 2020-07-27 |
21.3837 USDT |
6,023.9690 REP |
22.4501 USDT |
19.3844 USDT |
23.5171 USDT |
20.4356 USDT |
| 2020-07-26 |
22.5629 USDT |
6,086.9380 REP |
22.9618 USDT |
21.6508 USDT |
22.9923 USDT |
22.4334 USDT |
| 2020-07-25 |
23.3974 USDT |
3,052.8470 REP |
23.0801 USDT |
22.8613 USDT |
24.3533 USDT |
22.9625 USDT |
| 2020-07-24 |
23.3011 USDT |
3,766.3790 REP |
22.6132 USDT |
22.3783 USDT |
24.3257 USDT |
23.0329 USDT |
| 2020-07-23 |
23.0101 USDT |
4,952.6540 REP |
23.4851 USDT |
22.2131 USDT |
23.9363 USDT |
22.6106 USDT |
| 2020-07-22 |
24.2972 USDT |
7,019.5160 REP |
23.4397 USDT |
23.1033 USDT |
25.5068 USDT |
23.5557 USDT |
| 2020-07-21 |
21.4637 USDT |
6,218.4540 REP |
19.4206 USDT |
19.4148 USDT |
24.0626 USDT |
23.4868 USDT |
| 2020-07-20 |
19.2725 USDT |
5,454.4180 REP |
19.0383 USDT |
18.9098 USDT |
19.8199 USDT |
19.4005 USDT |
| 2020-07-19 |
19.2016 USDT |
2,760.0160 REP |
19.3719 USDT |
18.8995 USDT |
19.4882 USDT |
19.0418 USDT |
| 2020-07-18 |
19.0741 USDT |
2,007.7170 REP |
19.1403 USDT |
18.6040 USDT |
19.6004 USDT |
19.3370 USDT |
| 2020-07-17 |
19.0845 USDT |
2,260.0870 REP |
19.1198 USDT |
18.9167 USDT |
19.2659 USDT |
19.1485 USDT |
| 2020-07-16 |
19.4098 USDT |
5,182.9090 REP |
19.4085 USDT |
18.5494 USDT |
20.0443 USDT |
19.1482 USDT |
| 2020-07-15 |
19.6557 USDT |
10,102.7420 REP |
20.0281 USDT |
19.1244 USDT |
20.4038 USDT |
19.3983 USDT |
| 2020-07-14 |
19.2568 USDT |
8,028.9550 REP |
18.7558 USDT |
18.1554 USDT |
20.2426 USDT |
20.0163 USDT |
| 2020-07-13 |
19.3003 USDT |
7,261.7820 REP |
19.5275 USDT |
18.4877 USDT |
19.8049 USDT |
18.7901 USDT |
| 2020-07-12 |
19.5443 USDT |
4,640.9830 REP |
19.3471 USDT |
19.2053 USDT |
19.9631 USDT |
19.5357 USDT |