Identifier on HitBTC: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
19.0966 USDT |
5,691.9610 REP |
19.0461 USDT |
18.8225 USDT |
19.3883 USDT |
19.3439 USDT |
| 2020-07-10 |
19.1735 USDT |
4,400.3180 REP |
19.2682 USDT |
18.4784 USDT |
19.8098 USDT |
19.0553 USDT |
| 2020-07-09 |
19.5544 USDT |
4,742.0790 REP |
20.2497 USDT |
18.3872 USDT |
21.7384 USDT |
19.2604 USDT |
| 2020-07-08 |
20.1037 USDT |
3,873.3270 REP |
19.9129 USDT |
19.2735 USDT |
21.0812 USDT |
20.2829 USDT |
| 2020-07-07 |
19.2069 USDT |
6,448.3560 REP |
19.4460 USDT |
18.7518 USDT |
19.9203 USDT |
19.9010 USDT |
| 2020-07-06 |
19.1346 USDT |
7,799.8930 REP |
18.2141 USDT |
18.1917 USDT |
19.5605 USDT |
18.9409 USDT |
| 2020-07-05 |
18.2287 USDT |
7,561.4840 REP |
18.8852 USDT |
17.5488 USDT |
19.0531 USDT |
18.2133 USDT |
| 2020-07-04 |
19.0271 USDT |
4,748.3500 REP |
18.2024 USDT |
18.1274 USDT |
19.6369 USDT |
18.8626 USDT |
| 2020-07-03 |
17.4244 USDT |
5,028.6280 REP |
16.8489 USDT |
16.7186 USDT |
18.3877 USDT |
18.1763 USDT |
| 2020-07-02 |
16.9182 USDT |
6,546.3350 REP |
16.8927 USDT |
16.3932 USDT |
17.4244 USDT |
16.8205 USDT |
| 2020-07-01 |
16.7190 USDT |
7,685.2570 REP |
16.3021 USDT |
16.1485 USDT |
17.1963 USDT |
16.8688 USDT |
| 2020-06-30 |
16.6942 USDT |
6,813.6350 REP |
16.9782 USDT |
16.2598 USDT |
17.5963 USDT |
16.2982 USDT |
| 2020-06-29 |
16.4737 USDT |
9,081.2490 REP |
15.9225 USDT |
15.9099 USDT |
16.9670 USDT |
16.9628 USDT |
| 2020-06-28 |
16.1534 USDT |
3,489.9640 REP |
16.0879 USDT |
15.6305 USDT |
16.6314 USDT |
15.9050 USDT |
| 2020-06-27 |
16.9416 USDT |
5,602.9500 REP |
17.6484 USDT |
15.5800 USDT |
17.9049 USDT |
16.0671 USDT |
| 2020-06-26 |
16.3528 USDT |
7,382.1050 REP |
16.1194 USDT |
15.6165 USDT |
17.8227 USDT |
17.6301 USDT |
| 2020-06-25 |
16.2843 USDT |
8,806.1180 REP |
16.8131 USDT |
15.9130 USDT |
16.8263 USDT |
16.1139 USDT |
| 2020-06-24 |
17.1463 USDT |
7,953.7810 REP |
17.5805 USDT |
16.2396 USDT |
18.0000 USDT |
16.8118 USDT |
| 2020-06-23 |
18.0965 USDT |
5,142.6810 REP |
18.1651 USDT |
17.4160 USDT |
18.9314 USDT |
17.5519 USDT |
| 2020-06-22 |
17.8719 USDT |
4,553.1930 REP |
17.8716 USDT |
17.2948 USDT |
18.7457 USDT |
18.1392 USDT |
| 2020-06-21 |
17.7397 USDT |
7,243.1010 REP |
17.6455 USDT |
17.2465 USDT |
18.1521 USDT |
17.8304 USDT |
| 2020-06-20 |
18.3049 USDT |
7,166.6130 REP |
18.6363 USDT |
16.7822 USDT |
19.3638 USDT |
17.6577 USDT |
| 2020-06-19 |
16.8843 USDT |
9,133.7210 REP |
16.1223 USDT |
15.8801 USDT |
18.6823 USDT |
18.6234 USDT |
| 2020-06-18 |
15.8926 USDT |
7,350.8420 REP |
16.0413 USDT |
15.3885 USDT |
16.6565 USDT |
16.1362 USDT |
| 2020-06-17 |
15.9513 USDT |
5,168.0040 REP |
15.4792 USDT |
15.3697 USDT |
16.7424 USDT |
16.0270 USDT |
| 2020-06-16 |
15.5109 USDT |
9,908.7950 REP |
15.1924 USDT |
15.1247 USDT |
15.9869 USDT |
15.6487 USDT |
| 2020-06-15 |
15.2176 USDT |
8,205.4050 REP |
15.4764 USDT |
14.5048 USDT |
16.0865 USDT |
15.2584 USDT |
| 2020-06-14 |
16.0179 USDT |
3,018.7010 REP |
16.8081 USDT |
15.3763 USDT |
16.9867 USDT |
15.4874 USDT |
| 2020-06-13 |
14.8647 USDT |
6,762.5420 REP |
15.0114 USDT |
13.6678 USDT |
17.1012 USDT |
16.7774 USDT |
| 2020-06-12 |
14.5630 USDT |
4,513.0530 REP |
13.8005 USDT |
13.6489 USDT |
15.2547 USDT |
14.9795 USDT |
| 2020-06-11 |
15.5170 USDT |
3,424.0940 REP |
15.7303 USDT |
13.8245 USDT |
16.4475 USDT |
13.8245 USDT |
| 2020-06-10 |
15.0651 USDT |
4,418.4000 REP |
14.7917 USDT |
14.4265 USDT |
16.2173 USDT |
15.7309 USDT |
| 2020-06-09 |
14.5703 USDT |
9,468.3330 REP |
14.7248 USDT |
14.1288 USDT |
14.8828 USDT |
14.7779 USDT |
| 2020-06-08 |
14.8188 USDT |
5,287.3690 REP |
14.5142 USDT |
14.4697 USDT |
15.0587 USDT |
14.7629 USDT |
| 2020-06-07 |
14.3224 USDT |
8,419.5440 REP |
14.2062 USDT |
14.0116 USDT |
14.6711 USDT |
14.5495 USDT |
| 2020-06-06 |
14.0949 USDT |
6,699.0680 REP |
14.1172 USDT |
13.8238 USDT |
14.3777 USDT |
14.2015 USDT |
| 2020-06-05 |
14.4156 USDT |
7,369.2000 REP |
14.3568 USDT |
14.0100 USDT |
14.9204 USDT |
14.0524 USDT |
| 2020-06-04 |
14.5585 USDT |
8,231.5600 REP |
14.3405 USDT |
13.9336 USDT |
15.3047 USDT |
14.2421 USDT |
| 2020-06-03 |
13.7696 USDT |
3,644.6640 REP |
13.4794 USDT |
13.3172 USDT |
14.4794 USDT |
14.3205 USDT |
| 2020-06-02 |
13.5461 USDT |
4,031.8430 REP |
13.6202 USDT |
12.9023 USDT |
13.8705 USDT |
13.4617 USDT |
| 2020-06-01 |
13.1499 USDT |
6,341.7980 REP |
12.7860 USDT |
12.7234 USDT |
13.7286 USDT |
13.6599 USDT |
| 2020-05-31 |
13.0908 USDT |
8,330.8960 REP |
13.3463 USDT |
12.7254 USDT |
13.3825 USDT |
12.8085 USDT |
| 2020-05-30 |
12.9411 USDT |
5,729.2290 REP |
12.7661 USDT |
12.6812 USDT |
13.6516 USDT |
13.3373 USDT |
| 2020-05-29 |
12.7713 USDT |
7,603.5240 REP |
12.7697 USDT |
12.5257 USDT |
12.9198 USDT |
12.7578 USDT |
| 2020-05-28 |
12.6818 USDT |
5,730.1520 REP |
12.8097 USDT |
12.4263 USDT |
12.8809 USDT |
12.8262 USDT |
| 2020-05-27 |
12.5125 USDT |
11,633.4590 REP |
12.4983 USDT |
12.3126 USDT |
12.8236 USDT |
12.8165 USDT |
| 2020-05-26 |
12.4425 USDT |
5,249.8370 REP |
12.4157 USDT |
12.2982 USDT |
12.6115 USDT |
12.4993 USDT |
| 2020-05-25 |
12.3046 USDT |
6,430.7940 REP |
12.0169 USDT |
11.9249 USDT |
12.6117 USDT |
12.4138 USDT |
| 2020-05-24 |
12.4632 USDT |
3,446.0560 REP |
12.5803 USDT |
12.0168 USDT |
12.8442 USDT |
12.0168 USDT |
| 2020-05-23 |
12.6811 USDT |
4,293.0140 REP |
12.5182 USDT |
12.3441 USDT |
13.0217 USDT |
12.5545 USDT |