Identifier on HitBTC: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-21 |
36.8120 USDT |
1.0000 REP |
36.8120 USDT |
36.8120 USDT |
36.8120 USDT |
36.8120 USDT |
| 2018-03-20 |
36.6800 USDT |
1.3000 REP |
36.6800 USDT |
36.6800 USDT |
36.6800 USDT |
36.6800 USDT |
| 2018-03-19 |
36.3435 USDT |
11.1000 REP |
30.0000 USDT |
30.0000 USDT |
39.5110 USDT |
36.6800 USDT |
| 2018-03-18 |
27.0059 USDT |
173.3000 REP |
27.0000 USDT |
27.0000 USDT |
27.5730 USDT |
27.5720 USDT |
| 2018-03-17 |
34.5602 USDT |
10.0000 REP |
37.8600 USDT |
30.6200 USDT |
37.8610 USDT |
30.6200 USDT |
| 2018-03-16 |
33.9575 USDT |
13.2000 REP |
32.5000 USDT |
32.5000 USDT |
34.8590 USDT |
34.8590 USDT |
| 2018-03-15 |
32.3480 USDT |
109.5000 REP |
32.8030 USDT |
30.8950 USDT |
32.8750 USDT |
31.7610 USDT |
| 2018-03-14 |
34.8282 USDT |
214.2000 REP |
39.0000 USDT |
30.8400 USDT |
39.0000 USDT |
34.6110 USDT |
| 2018-03-13 |
39.0479 USDT |
9.9000 REP |
35.1780 USDT |
35.1740 USDT |
40.9570 USDT |
39.0000 USDT |
| 2018-03-12 |
36.9104 USDT |
0.9000 REP |
44.3200 USDT |
34.0570 USDT |
44.3210 USDT |
34.0570 USDT |
| 2018-03-11 |
36.5876 USDT |
5.7000 REP |
33.7270 USDT |
33.0000 USDT |
40.8890 USDT |
40.8890 USDT |
| 2018-03-10 |
39.0408 USDT |
20.5000 REP |
38.5000 USDT |
35.5000 USDT |
44.5890 USDT |
35.5000 USDT |
| 2018-03-09 |
38.8585 USDT |
27.4000 REP |
39.1580 USDT |
35.9400 USDT |
39.1580 USDT |
38.5000 USDT |
| 2018-03-08 |
43.3565 USDT |
22.9000 REP |
43.9780 USDT |
39.0030 USDT |
43.9880 USDT |
39.0030 USDT |
| 2018-03-07 |
40.7780 USDT |
10.2000 REP |
43.6080 USDT |
39.4000 USDT |
45.9370 USDT |
39.4000 USDT |
| 2018-03-06 |
46.0899 USDT |
54.2000 REP |
46.2510 USDT |
43.0330 USDT |
46.2510 USDT |
45.7920 USDT |
| 2018-03-05 |
46.4182 USDT |
53.1000 REP |
47.1570 USDT |
46.2500 USDT |
47.1570 USDT |
47.0000 USDT |
| 2018-03-04 |
45.7200 USDT |
2.5000 REP |
45.7210 USDT |
45.7200 USDT |
45.7210 USDT |
45.7200 USDT |
| 2018-03-03 |
49.6915 USDT |
168.9000 REP |
49.3430 USDT |
46.7990 USDT |
52.3220 USDT |
47.0670 USDT |
| 2018-03-02 |
45.4602 USDT |
34.4000 REP |
47.4690 USDT |
44.9260 USDT |
47.4700 USDT |
45.0110 USDT |
| 2018-03-01 |
46.5083 USDT |
11.6000 REP |
45.7710 USDT |
45.7700 USDT |
49.3440 USDT |
49.3440 USDT |
| 2018-02-28 |
45.6506 USDT |
73.5000 REP |
48.7150 USDT |
42.2100 USDT |
49.7710 USDT |
45.9490 USDT |
| 2018-02-27 |
50.5335 USDT |
20.9000 REP |
48.6620 USDT |
48.0300 USDT |
52.9650 USDT |
49.0920 USDT |
| 2018-02-26 |
47.9361 USDT |
35.6000 REP |
43.6990 USDT |
43.3470 USDT |
48.0010 USDT |
48.0000 USDT |
| 2018-02-25 |
46.0240 USDT |
0.3000 REP |
46.0240 USDT |
46.0240 USDT |
46.0240 USDT |
46.0240 USDT |
| 2018-02-24 |
44.3996 USDT |
19.1000 REP |
46.2360 USDT |
42.2890 USDT |
46.2370 USDT |
42.2890 USDT |
| 2018-02-23 |
45.1923 USDT |
12.1000 REP |
45.0700 USDT |
45.0610 USDT |
48.6620 USDT |
45.7500 USDT |
| 2018-02-22 |
48.0886 USDT |
24.6000 REP |
50.7850 USDT |
42.5100 USDT |
50.7850 USDT |
42.5100 USDT |
| 2018-02-21 |
47.9417 USDT |
57.5000 REP |
48.3040 USDT |
46.0400 USDT |
50.7900 USDT |
46.0400 USDT |
| 2018-02-20 |
52.5590 USDT |
2,022.2000 REP |
54.1380 USDT |
50.3210 USDT |
54.7560 USDT |
50.3210 USDT |
| 2018-02-19 |
53.5680 USDT |
157.0000 REP |
52.5740 USDT |
52.4550 USDT |
54.4580 USDT |
54.4580 USDT |
| 2018-02-18 |
54.8185 USDT |
571.5000 REP |
56.0000 USDT |
52.0420 USDT |
58.0000 USDT |
52.9080 USDT |
| 2018-02-17 |
54.0518 USDT |
31.0000 REP |
52.1520 USDT |
52.1520 USDT |
55.5820 USDT |
53.8970 USDT |
| 2018-02-16 |
53.5255 USDT |
15.2000 REP |
48.6300 USDT |
48.5600 USDT |
55.9970 USDT |
52.7290 USDT |
| 2018-02-15 |
50.2262 USDT |
3.7000 REP |
48.0710 USDT |
48.0710 USDT |
54.0000 USDT |
48.6000 USDT |
| 2018-02-14 |
54.9836 USDT |
1.0000 REP |
55.9670 USDT |
53.9970 USDT |
55.9680 USDT |
54.0000 USDT |
| 2018-02-13 |
50.6742 USDT |
16.1000 REP |
51.0080 USDT |
46.0170 USDT |
55.0000 USDT |
46.0170 USDT |
| 2018-02-12 |
40.0212 USDT |
186.1000 REP |
60.9990 USDT |
10.0000 USDT |
60.9990 USDT |
53.0000 USDT |
| 2018-02-11 |
61.9548 USDT |
1.3000 REP |
61.9870 USDT |
61.8990 USDT |
61.9900 USDT |
61.8990 USDT |
| 2018-02-10 |
58.7193 USDT |
9.4000 REP |
61.9990 USDT |
50.0000 USDT |
61.9990 USDT |
50.0000 USDT |
| 2018-02-09 |
56.3382 USDT |
4.6000 REP |
51.4800 USDT |
51.4790 USDT |
61.9880 USDT |
61.9880 USDT |
| 2018-02-08 |
49.7382 USDT |
70.2000 REP |
43.5050 USDT |
43.5000 USDT |
55.9990 USDT |
55.3950 USDT |
| 2018-02-07 |
43.7173 USDT |
70.6000 REP |
40.0070 USDT |
40.0070 USDT |
56.6000 USDT |
40.0850 USDT |
| 2018-02-06 |
38.2204 USDT |
14.4000 REP |
40.0000 USDT |
36.0000 USDT |
56.7950 USDT |
56.7370 USDT |
| 2018-02-05 |
38.3536 USDT |
12.3000 REP |
38.3330 USDT |
38.3320 USDT |
38.3660 USDT |
38.3630 USDT |
| 2018-02-04 |
56.4316 USDT |
32.7000 REP |
58.2010 USDT |
50.3000 USDT |
58.2010 USDT |
56.7990 USDT |
| 2018-02-03 |
55.8137 USDT |
39.3000 REP |
66.5720 USDT |
50.0210 USDT |
76.9900 USDT |
50.1400 USDT |
| 2018-02-02 |
60.7182 USDT |
214.4000 REP |
61.0320 USDT |
44.1060 USDT |
76.9890 USDT |
57.0000 USDT |
| 2018-02-01 |
63.4316 USDT |
8.9000 REP |
61.0410 USDT |
61.0340 USDT |
71.7390 USDT |
61.0340 USDT |
| 2018-01-31 |
64.5707 USDT |
30.9000 REP |
80.3650 USDT |
60.0130 USDT |
80.3650 USDT |
60.0130 USDT |