Identifier on HitBTC: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
12.3544 USDT |
6,600.4900 REP |
12.2953 USDT |
12.0417 USDT |
12.7723 USDT |
12.5070 USDT |
| 2020-05-21 |
12.5046 USDT |
8,514.4100 REP |
12.9311 USDT |
11.9163 USDT |
12.9679 USDT |
12.3009 USDT |
| 2020-05-20 |
12.9556 USDT |
5,121.1050 REP |
12.9213 USDT |
12.4795 USDT |
13.3322 USDT |
12.9269 USDT |
| 2020-05-19 |
12.8781 USDT |
6,940.0960 REP |
12.9920 USDT |
12.7601 USDT |
13.0048 USDT |
12.9084 USDT |
| 2020-05-18 |
12.8511 USDT |
10,000.3400 REP |
12.8552 USDT |
12.6734 USDT |
13.0202 USDT |
12.9674 USDT |
| 2020-05-17 |
12.8012 USDT |
9,363.8320 REP |
12.8120 USDT |
12.6294 USDT |
12.9185 USDT |
12.8363 USDT |
| 2020-05-16 |
12.7969 USDT |
8,314.0870 REP |
12.7199 USDT |
12.5585 USDT |
12.9238 USDT |
12.7787 USDT |
| 2020-05-15 |
12.8492 USDT |
7,295.8040 REP |
12.8970 USDT |
12.3256 USDT |
13.4126 USDT |
12.7334 USDT |
| 2020-05-14 |
12.8632 USDT |
7,113.7340 REP |
13.0625 USDT |
12.6108 USDT |
13.1343 USDT |
12.8840 USDT |
| 2020-05-13 |
13.0699 USDT |
6,307.3420 REP |
12.9716 USDT |
12.6600 USDT |
13.2827 USDT |
13.0338 USDT |
| 2020-05-12 |
13.2840 USDT |
9,084.0930 REP |
13.4198 USDT |
12.6110 USDT |
14.1222 USDT |
13.0191 USDT |
| 2020-05-11 |
12.8710 USDT |
8,659.2630 REP |
11.8244 USDT |
11.7076 USDT |
14.9571 USDT |
13.4133 USDT |
| 2020-05-10 |
11.6528 USDT |
7,126.9550 REP |
12.6366 USDT |
11.1321 USDT |
12.7866 USDT |
11.7807 USDT |
| 2020-05-09 |
13.1711 USDT |
7,258.3880 REP |
13.8271 USDT |
12.3198 USDT |
14.2482 USDT |
12.6073 USDT |
| 2020-05-08 |
11.4945 USDT |
12,575.5380 REP |
11.1805 USDT |
10.8040 USDT |
14.4505 USDT |
13.8562 USDT |
| 2020-05-07 |
10.9302 USDT |
9,393.5280 REP |
10.7541 USDT |
10.6445 USDT |
11.2781 USDT |
11.1708 USDT |
| 2020-05-06 |
11.0127 USDT |
5,746.5690 REP |
11.0652 USDT |
10.7190 USDT |
11.1712 USDT |
10.7190 USDT |
| 2020-05-05 |
11.0348 USDT |
8,295.3770 REP |
10.7481 USDT |
10.7481 USDT |
11.4524 USDT |
11.0594 USDT |
| 2020-05-04 |
10.5961 USDT |
10,072.7830 REP |
10.8154 USDT |
10.1873 USDT |
11.4875 USDT |
10.7621 USDT |
| 2020-05-03 |
10.9494 USDT |
10,030.9800 REP |
11.2096 USDT |
10.7273 USDT |
11.2566 USDT |
10.8237 USDT |
| 2020-05-02 |
11.0121 USDT |
5,815.3480 REP |
10.9332 USDT |
10.8422 USDT |
11.2695 USDT |
11.2318 USDT |
| 2020-05-01 |
10.9207 USDT |
3,921.6550 REP |
10.5090 USDT |
10.4838 USDT |
11.2852 USDT |
10.9451 USDT |
| 2020-04-30 |
10.8289 USDT |
3,527.5970 REP |
10.9436 USDT |
10.2543 USDT |
12.2720 USDT |
10.6835 USDT |
| 2020-04-29 |
10.7944 USDT |
8,727.7640 REP |
10.5316 USDT |
10.4572 USDT |
11.2334 USDT |
10.9335 USDT |
| 2020-04-28 |
10.4350 USDT |
4,313.1820 REP |
10.4642 USDT |
10.2219 USDT |
10.5802 USDT |
10.5331 USDT |
| 2020-04-27 |
10.3366 USDT |
5,914.0040 REP |
10.4742 USDT |
9.9804 USDT |
10.4811 USDT |
10.4633 USDT |
| 2020-04-26 |
10.3063 USDT |
8,312.6450 REP |
10.1137 USDT |
10.0441 USDT |
10.5630 USDT |
10.4013 USDT |
| 2020-04-25 |
10.1098 USDT |
6,177.8780 REP |
10.0632 USDT |
9.9621 USDT |
10.2429 USDT |
10.1543 USDT |
| 2020-04-24 |
10.0027 USDT |
3,959.1460 REP |
9.8794 USDT |
9.7635 USDT |
10.1802 USDT |
10.0529 USDT |
| 2020-04-23 |
9.9443 USDT |
4,928.4360 REP |
9.8148 USDT |
8.7301 USDT |
10.6501 USDT |
9.8758 USDT |
| 2020-04-22 |
9.7016 USDT |
5,131.3160 REP |
9.5153 USDT |
9.4353 USDT |
14.0000 USDT |
9.8139 USDT |
| 2020-04-21 |
9.5495 USDT |
6,758.9720 REP |
9.4559 USDT |
9.4051 USDT |
9.6746 USDT |
9.5778 USDT |
| 2020-04-20 |
9.8440 USDT |
10,129.8430 REP |
9.8956 USDT |
9.4050 USDT |
10.1036 USDT |
9.4738 USDT |
| 2020-04-19 |
10.0456 USDT |
7,905.5160 REP |
10.1712 USDT |
9.7310 USDT |
10.2406 USDT |
9.9075 USDT |
| 2020-04-18 |
10.0736 USDT |
7,863.8620 REP |
9.8946 USDT |
9.8686 USDT |
10.2494 USDT |
10.2117 USDT |
| 2020-04-17 |
9.9434 USDT |
5,640.0410 REP |
10.0576 USDT |
9.7396 USDT |
10.2787 USDT |
9.8751 USDT |
| 2020-04-16 |
9.8252 USDT |
7,941.7970 REP |
9.5548 USDT |
9.4050 USDT |
10.1585 USDT |
10.0260 USDT |
| 2020-04-15 |
9.7468 USDT |
10,074.2320 REP |
9.9053 USDT |
9.5577 USDT |
10.0343 USDT |
9.5594 USDT |
| 2020-04-14 |
9.8854 USDT |
1,650.6900 REP |
9.9285 USDT |
9.6906 USDT |
10.1234 USDT |
9.9226 USDT |
| 2020-04-13 |
9.5631 USDT |
4,669.1000 REP |
9.7318 USDT |
9.3151 USDT |
9.9325 USDT |
9.9214 USDT |
| 2020-04-12 |
9.8928 USDT |
10,237.8640 REP |
9.8928 USDT |
9.6945 USDT |
10.2515 USDT |
9.7241 USDT |
| 2020-04-11 |
9.8151 USDT |
7,743.6040 REP |
9.7085 USDT |
9.5724 USDT |
10.0935 USDT |
9.8554 USDT |
| 2020-04-10 |
9.7586 USDT |
11,321.6600 REP |
10.6058 USDT |
9.1149 USDT |
10.6113 USDT |
9.7073 USDT |
| 2020-04-09 |
10.2912 USDT |
3,901.9460 REP |
10.3791 USDT |
10.0937 USDT |
10.6019 USDT |
10.5998 USDT |
| 2020-04-08 |
10.2936 USDT |
5,512.2000 REP |
10.1625 USDT |
10.0676 USDT |
10.5760 USDT |
10.4102 USDT |
| 2020-04-07 |
10.2245 USDT |
11,929.3520 REP |
10.2492 USDT |
9.9806 USDT |
10.8938 USDT |
10.1373 USDT |
| 2020-04-06 |
9.9957 USDT |
10,269.3390 REP |
9.6849 USDT |
9.6820 USDT |
10.2309 USDT |
10.2166 USDT |
| 2020-04-05 |
9.7737 USDT |
7,468.6650 REP |
9.8779 USDT |
9.6407 USDT |
9.9059 USDT |
9.6903 USDT |
| 2020-04-04 |
9.7895 USDT |
5,889.8620 REP |
9.8932 USDT |
9.6474 USDT |
10.0748 USDT |
9.8702 USDT |
| 2020-04-03 |
10.0169 USDT |
8,806.0800 REP |
10.0101 USDT |
9.7117 USDT |
10.2899 USDT |
9.8876 USDT |