Identifier on HitBTC: REPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-30 |
72.4028 USDT |
22.5000 REP |
77.1050 USDT |
64.0000 USDT |
77.1050 USDT |
64.0000 USDT |
| 2018-01-29 |
84.8179 USDT |
19.3000 REP |
76.1560 USDT |
76.1560 USDT |
84.9990 USDT |
84.0000 USDT |
| 2018-01-28 |
91.7731 USDT |
520.4000 REP |
91.0000 USDT |
70.2550 USDT |
125.5000 USDT |
84.9990 USDT |
| 2018-01-27 |
85.0870 USDT |
4.6000 REP |
85.0000 USDT |
78.0010 USDT |
91.0000 USDT |
91.0000 USDT |
| 2018-01-26 |
82.5411 USDT |
5.1000 REP |
81.0000 USDT |
77.0000 USDT |
97.9200 USDT |
77.0000 USDT |
| 2018-01-25 |
89.2763 USDT |
56.1000 REP |
96.8610 USDT |
76.0000 USDT |
97.0000 USDT |
77.0000 USDT |
| 2018-01-24 |
106.1725 USDT |
29.6000 REP |
99.9980 USDT |
56.4730 USDT |
120.0100 USDT |
80.0000 USDT |
| 2018-01-23 |
58.2551 USDT |
11.1000 REP |
30.0000 USDT |
30.0000 USDT |
199.0000 USDT |
56.0020 USDT |