Identifier on HitBTC: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0033 BTC |
24,639.9710 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-04 |
0.0033 BTC |
31,184.6460 REP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-03 |
0.0033 BTC |
35,895.0970 REP |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-03-02 |
0.0033 BTC |
19,240.0290 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-01 |
0.0033 BTC |
19,674.7490 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-28 |
0.0033 BTC |
30,452.0970 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-27 |
0.0034 BTC |
40,202.3900 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-26 |
0.0034 BTC |
30,904.8940 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-25 |
0.0033 BTC |
23,216.0060 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-24 |
0.0034 BTC |
24,829.8730 REP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-02-23 |
0.0035 BTC |
22,135.5520 REP |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-02-22 |
0.0035 BTC |
33,684.8220 REP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-21 |
0.0035 BTC |
44,125.4760 REP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-20 |
0.0035 BTC |
29,087.5890 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-19 |
0.0036 BTC |
39,322.6720 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-02-18 |
0.0037 BTC |
25,616.5360 REP |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-02-17 |
0.0037 BTC |
16,317.6140 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-16 |
0.0037 BTC |
29,197.0770 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-15 |
0.0037 BTC |
36,896.7810 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-14 |
0.0037 BTC |
20,501.1580 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-02-13 |
0.0037 BTC |
23,574.5080 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-12 |
0.0038 BTC |
17,635.8640 REP |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-02-11 |
0.0037 BTC |
20,739.5980 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-10 |
0.0037 BTC |
30,976.0800 REP |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-09 |
0.0038 BTC |
27,747.1420 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-02-08 |
0.0038 BTC |
35,661.4430 REP |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-02-07 |
0.0038 BTC |
13,075.4890 REP |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-02-06 |
0.0039 BTC |
21,798.7710 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-02-05 |
0.0039 BTC |
30,154.7730 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-02-04 |
0.0040 BTC |
27,002.4430 REP |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-02-03 |
0.0043 BTC |
28,992.6230 REP |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-02-02 |
0.0041 BTC |
23,297.9670 REP |
0.0037 BTC |
0.0037 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-02-01 |
0.0037 BTC |
25,007.7560 REP |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-01-31 |
0.0035 BTC |
14,177.6560 REP |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-01-30 |
0.0035 BTC |
32,819.3670 REP |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-01-29 |
0.0035 BTC |
35,717.6780 REP |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-01-28 |
0.0033 BTC |
47,787.9040 REP |
0.0036 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2019-01-27 |
0.0036 BTC |
38,774.3200 REP |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-01-26 |
0.0039 BTC |
34,913.2640 REP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-01-25 |
0.0039 BTC |
28,376.4600 REP |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-01-24 |
0.0040 BTC |
22,312.6400 REP |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-01-23 |
0.0041 BTC |
32,940.6600 REP |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-01-22 |
0.0043 BTC |
34,823.0920 REP |
0.0047 BTC |
0.0042 BTC |
0.0049 BTC |
0.0042 BTC |
| 2019-01-21 |
0.0048 BTC |
6,981.0050 REP |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2019-01-20 |
0.0051 BTC |
9,674.0740 REP |
0.0047 BTC |
0.0047 BTC |
0.0054 BTC |
0.0051 BTC |
| 2019-01-19 |
0.0046 BTC |
10,907.0590 REP |
0.0042 BTC |
0.0041 BTC |
0.0053 BTC |
0.0047 BTC |
| 2019-01-18 |
0.0039 BTC |
8,609.9860 REP |
0.0041 BTC |
0.0035 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-01-17 |
0.0042 BTC |
14,871.3580 REP |
0.0039 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2019-01-16 |
0.0035 BTC |
9,547.7880 REP |
0.0027 BTC |
0.0027 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-01-15 |
0.0029 BTC |
881.2170 REP |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |