Identifier on HitBTC: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
13.7720 USDT |
513,484.3840 PYR |
14.8333 USDT |
12.9246 USDT |
14.8632 USDT |
13.2852 USDT |
| 2022-01-16 |
15.3826 USDT |
346,557.4130 PYR |
15.9807 USDT |
14.7816 USDT |
16.2333 USDT |
14.8346 USDT |
| 2022-01-15 |
15.9931 USDT |
371,590.8000 PYR |
15.7965 USDT |
15.3447 USDT |
16.5701 USDT |
15.9865 USDT |
| 2022-01-14 |
15.3493 USDT |
504,664.2480 PYR |
15.1446 USDT |
14.2635 USDT |
16.2203 USDT |
15.8069 USDT |
| 2022-01-13 |
15.5806 USDT |
653,590.2890 PYR |
14.9021 USDT |
14.1968 USDT |
16.7584 USDT |
15.0937 USDT |
| 2022-01-12 |
13.9890 USDT |
438,588.7060 PYR |
13.9997 USDT |
13.2829 USDT |
15.0611 USDT |
14.9070 USDT |
| 2022-01-11 |
13.9284 USDT |
364,000.2270 PYR |
14.3177 USDT |
13.1444 USDT |
14.7199 USDT |
13.9847 USDT |
| 2022-01-10 |
13.2068 USDT |
590,685.0950 PYR |
12.9902 USDT |
11.5984 USDT |
14.3609 USDT |
14.3165 USDT |
| 2022-01-09 |
13.2966 USDT |
481,691.5610 PYR |
11.1575 USDT |
11.0273 USDT |
23.2300 USDT |
13.0242 USDT |
| 2022-01-08 |
11.7418 USDT |
297,184.3190 PYR |
11.8429 USDT |
10.6522 USDT |
12.2198 USDT |
11.2000 USDT |
| 2022-01-07 |
12.1642 USDT |
227,247.6090 PYR |
12.9939 USDT |
11.6665 USDT |
23.2300 USDT |
11.8438 USDT |
| 2022-01-06 |
13.6431 USDT |
165.1130 PYR |
11.8135 USDT |
11.8135 USDT |
14.3357 USDT |
13.4560 USDT |
| 2022-01-05 |
12.4404 USDT |
142.7920 PYR |
14.7644 USDT |
11.9952 USDT |
14.7644 USDT |
12.1551 USDT |
| 2022-01-04 |
14.9019 USDT |
89.4420 PYR |
14.6356 USDT |
14.6273 USDT |
15.1589 USDT |
14.7659 USDT |
| 2022-01-03 |
15.3155 USDT |
4.8030 PYR |
15.4853 USDT |
14.7944 USDT |
15.7253 USDT |
14.7944 USDT |
| 2022-01-02 |
15.5101 USDT |
9.0090 PYR |
15.2246 USDT |
15.2246 USDT |
16.0342 USDT |
16.0342 USDT |
| 2022-01-01 |
15.6400 USDT |
18.2170 PYR |
14.8645 USDT |
14.8645 USDT |
15.8848 USDT |
15.2446 USDT |
| 2021-12-31 |
15.1803 USDT |
110.9320 PYR |
15.1754 USDT |
14.5556 USDT |
15.5247 USDT |
14.5556 USDT |
| 2021-12-30 |
15.4332 USDT |
91.8720 PYR |
15.4046 USDT |
14.9845 USDT |
16.2851 USDT |
15.1991 USDT |
| 2021-12-29 |
15.8422 USDT |
70.8160 PYR |
16.8056 USDT |
13.6351 USDT |
16.8056 USDT |
15.7761 USDT |
| 2021-12-28 |
17.1244 USDT |
599.4210 PYR |
18.4955 USDT |
15.7785 USDT |
18.4955 USDT |
16.2617 USDT |
| 2021-12-27 |
18.2580 USDT |
151.3220 PYR |
17.0532 USDT |
17.0504 USDT |
20.0080 USDT |
18.9524 USDT |
| 2021-12-26 |
17.0145 USDT |
153.9790 PYR |
17.1388 USDT |
16.1435 USDT |
17.7877 USDT |
17.1569 USDT |
| 2021-12-25 |
18.1092 USDT |
0.8540 PYR |
16.9519 USDT |
16.9519 USDT |
18.3263 USDT |
18.1323 USDT |
| 2021-12-24 |
17.0921 USDT |
2,386.5950 PYR |
21.9534 USDT |
13.2986 USDT |
23.2770 USDT |
17.9684 USDT |
| 2021-12-23 |
20.4171 USDT |
74.3520 PYR |
18.1831 USDT |
18.0827 USDT |
23.1569 USDT |
22.1197 USDT |
| 2021-12-22 |
19.5688 USDT |
113.4990 PYR |
19.3058 USDT |
18.2644 USDT |
20.4861 USDT |
18.2644 USDT |
| 2021-12-21 |
17.1655 USDT |
5,272.4210 PYR |
15.8652 USDT |
15.6052 USDT |
20.4539 USDT |
19.8035 USDT |
| 2021-12-20 |
16.6823 USDT |
416.6640 PYR |
16.8351 USDT |
15.3738 USDT |
17.3648 USDT |
15.9636 USDT |
| 2021-12-19 |
16.1429 USDT |
391.1730 PYR |
21.3286 USDT |
14.1342 USDT |
21.3286 USDT |
16.8451 USDT |
| 2021-12-18 |
21.2600 USDT |
347.3660 PYR |
21.0863 USDT |
20.3961 USDT |
21.3085 USDT |
20.5262 USDT |
| 2021-12-17 |
21.3020 USDT |
379.6200 PYR |
21.9466 USDT |
20.4061 USDT |
23.5029 USDT |
21.4086 USDT |
| 2021-12-16 |
22.7598 USDT |
77.0870 PYR |
22.5532 USDT |
21.7065 USDT |
23.7329 USDT |
21.9929 USDT |
| 2021-12-15 |
22.2468 USDT |
518.9750 PYR |
20.2861 USDT |
19.3258 USDT |
23.9990 USDT |
22.7831 USDT |
| 2021-12-14 |
20.1932 USDT |
351.6070 PYR |
23.0869 USDT |
17.8000 USDT |
23.3430 USDT |
20.8537 USDT |
| 2021-12-13 |
22.3556 USDT |
1,095.7600 PYR |
28.9487 USDT |
20.9716 USDT |
28.9487 USDT |
23.3161 USDT |
| 2021-12-12 |
30.2734 USDT |
57.0100 PYR |
27.2682 USDT |
27.1218 USDT |
32.3803 USDT |
29.5811 USDT |
| 2021-12-11 |
27.4780 USDT |
83.9870 PYR |
24.9925 USDT |
24.9925 USDT |
28.9313 USDT |
27.6283 USDT |
| 2021-12-10 |
26.2136 USDT |
558.3820 PYR |
27.5083 USDT |
24.8749 USDT |
29.3888 USDT |
25.4923 USDT |
| 2021-12-09 |
26.1015 USDT |
43.4120 PYR |
28.9613 USDT |
23.8228 USDT |
29.6711 USDT |
29.0987 USDT |
| 2021-12-08 |
28.8863 USDT |
256.2910 PYR |
29.7489 USDT |
26.9081 USDT |
30.1309 USDT |
28.2313 USDT |
| 2021-12-07 |
29.9214 USDT |
658.1950 PYR |
27.7717 USDT |
27.7606 USDT |
34.4137 USDT |
29.8790 USDT |
| 2021-12-06 |
22.6982 USDT |
149.8880 PYR |
25.7677 USDT |
19.0057 USDT |
30.9407 USDT |
27.0008 USDT |
| 2021-12-05 |
28.7603 USDT |
55.0530 PYR |
29.8210 USDT |
25.7277 USDT |
34.5996 USDT |
26.6520 USDT |
| 2021-12-04 |
30.1725 USDT |
696.8790 PYR |
35.3244 USDT |
25.4024 USDT |
35.3244 USDT |
30.2109 USDT |
| 2021-12-03 |
35.4119 USDT |
72.7250 PYR |
38.6484 USDT |
32.3449 USDT |
42.2273 USDT |
33.5199 USDT |
| 2021-12-02 |
40.9402 USDT |
38.6920 PYR |
40.0454 USDT |
36.7510 USDT |
42.5613 USDT |
38.8102 USDT |
| 2021-12-01 |
44.1298 USDT |
1.2850 PYR |
44.3733 USDT |
43.0129 USDT |
45.9083 USDT |
43.0602 USDT |