Identifier on HitBTC: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.7985 USDT |
1.4050 PYR |
4.7985 USDT |
4.7985 USDT |
4.7985 USDT |
4.7985 USDT |
| 2024-04-12 |
5.4921 USDT |
0.3630 PYR |
5.4596 USDT |
5.4596 USDT |
5.5269 USDT |
5.5269 USDT |
| 2024-04-04 |
6.4097 USDT |
0.8350 PYR |
6.4097 USDT |
6.4097 USDT |
6.4097 USDT |
6.4097 USDT |
| 2024-04-03 |
6.3638 USDT |
0.5020 PYR |
6.3637 USDT |
6.3637 USDT |
6.4233 USDT |
6.4233 USDT |
| 2024-03-29 |
7.4266 USDT |
2.2960 PYR |
7.4272 USDT |
7.4235 USDT |
7.4272 USDT |
7.4235 USDT |
| 2024-03-20 |
7.0538 USDT |
2.3390 PYR |
7.0140 USDT |
6.9940 USDT |
7.1532 USDT |
7.1532 USDT |
| 2024-03-19 |
7.0195 USDT |
2.0210 PYR |
6.9647 USDT |
6.9647 USDT |
7.0538 USDT |
7.0538 USDT |
| 2024-03-15 |
8.6798 USDT |
54.4880 PYR |
8.8349 USDT |
8.2069 USDT |
8.8691 USDT |
8.2069 USDT |
| 2024-03-14 |
9.3086 USDT |
8.0890 PYR |
9.3290 USDT |
9.2784 USDT |
9.4177 USDT |
9.2784 USDT |
| 2024-03-13 |
9.7124 USDT |
1.1380 PYR |
9.8777 USDT |
9.5470 USDT |
9.8777 USDT |
9.5470 USDT |
| 2024-03-12 |
9.2970 USDT |
15.0000 PYR |
9.2970 USDT |
9.2970 USDT |
9.2970 USDT |
9.2970 USDT |
| 2024-03-11 |
9.7846 USDT |
0.8780 PYR |
9.6120 USDT |
9.6120 USDT |
10.1569 USDT |
10.1569 USDT |
| 2024-03-10 |
9.9912 USDT |
1.0860 PYR |
9.8512 USDT |
9.8512 USDT |
10.1560 USDT |
10.1560 USDT |
| 2024-03-09 |
10.0985 USDT |
1.1500 PYR |
10.1512 USDT |
10.0457 USDT |
10.1512 USDT |
10.0457 USDT |
| 2024-03-08 |
9.5944 USDT |
0.6140 PYR |
9.5944 USDT |
9.5944 USDT |
9.5944 USDT |
9.5944 USDT |
| 2024-03-07 |
8.6316 USDT |
2.5950 PYR |
8.6181 USDT |
8.6181 USDT |
8.6501 USDT |
8.6501 USDT |
| 2024-03-06 |
7.8970 USDT |
0.7480 PYR |
7.8970 USDT |
7.8970 USDT |
7.8970 USDT |
7.8970 USDT |
| 2024-03-05 |
7.4834 USDT |
12.2810 PYR |
7.7034 USDT |
7.0679 USDT |
7.7034 USDT |
7.2766 USDT |
| 2024-03-04 |
8.3926 USDT |
46.0470 PYR |
8.6227 USDT |
8.2699 USDT |
8.6227 USDT |
8.2699 USDT |
| 2024-03-03 |
8.8379 USDT |
4.7600 PYR |
8.6571 USDT |
8.6571 USDT |
8.9171 USDT |
8.7578 USDT |
| 2024-03-02 |
8.5980 USDT |
10.2890 PYR |
7.7074 USDT |
7.7074 USDT |
8.8774 USDT |
8.8774 USDT |
| 2024-03-01 |
7.4392 USDT |
0.7340 PYR |
7.4392 USDT |
7.4392 USDT |
7.4392 USDT |
7.4392 USDT |
| 2024-02-28 |
7.7868 USDT |
0.0020 PYR |
7.7828 USDT |
7.7828 USDT |
7.7908 USDT |
7.7908 USDT |
| 2024-02-27 |
7.4964 USDT |
0.7310 PYR |
7.4964 USDT |
7.4964 USDT |
7.4964 USDT |
7.4964 USDT |
| 2024-02-26 |
7.3524 USDT |
0.7430 PYR |
7.4954 USDT |
7.3495 USDT |
7.4954 USDT |
7.3495 USDT |
| 2024-02-25 |
6.7000 USDT |
10.9980 PYR |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2024-02-23 |
6.5715 USDT |
375.0000 PYR |
6.5567 USDT |
6.5567 USDT |
6.5801 USDT |
6.5801 USDT |
| 2024-02-14 |
6.7433 USDT |
2.4580 PYR |
6.4383 USDT |
6.4383 USDT |
6.7687 USDT |
6.7637 USDT |
| 2024-02-13 |
6.5074 USDT |
4.2450 PYR |
6.5128 USDT |
6.4967 USDT |
6.5128 USDT |
6.4967 USDT |
| 2024-02-12 |
6.2892 USDT |
0.0150 PYR |
6.2892 USDT |
6.2892 USDT |
6.2892 USDT |
6.2892 USDT |
| 2024-01-03 |
7.6314 USDT |
15.0000 PYR |
7.6238 USDT |
7.6238 USDT |
7.6321 USDT |
7.6321 USDT |
| 2024-01-02 |
8.5912 USDT |
73.8530 PYR |
8.6561 USDT |
8.5742 USDT |
8.6561 USDT |
8.5851 USDT |
| 2024-01-01 |
8.3032 USDT |
73.8670 PYR |
8.4665 USDT |
8.2949 USDT |
8.4665 USDT |
8.3033 USDT |
| 2023-12-27 |
8.7414 USDT |
0.0810 PYR |
8.2151 USDT |
8.2151 USDT |
8.9841 USDT |
8.9706 USDT |
| 2023-12-26 |
7.8849 USDT |
0.9280 PYR |
7.8849 USDT |
7.8849 USDT |
7.8849 USDT |
7.8849 USDT |
| 2023-12-04 |
7.6492 USDT |
1.2900 PYR |
7.6492 USDT |
7.6492 USDT |
7.6492 USDT |
7.6492 USDT |
| 2023-11-27 |
6.7243 USDT |
2.4760 PYR |
7.0000 USDT |
6.4573 USDT |
7.0000 USDT |
6.4573 USDT |
| 2023-11-20 |
7.4815 USDT |
0.0010 PYR |
7.4815 USDT |
7.4815 USDT |
7.4815 USDT |
7.4815 USDT |
| 2023-11-16 |
6.6562 USDT |
0.7370 PYR |
5.9881 USDT |
5.9881 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-11-14 |
5.1963 USDT |
4.7650 PYR |
5.1757 USDT |
5.1757 USDT |
14.0000 USDT |
5.9880 USDT |
| 2023-11-07 |
5.1756 USDT |
8.7890 PYR |
5.1759 USDT |
5.1749 USDT |
5.1759 USDT |
5.1757 USDT |
| 2023-10-25 |
6.0446 USDT |
0.1680 PYR |
3.5000 USDT |
3.5000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2023-10-09 |
2.5000 USDT |
0.0010 PYR |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-08-20 |
5.0000 USDT |
0.0010 PYR |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-08-19 |
8.0054 USDT |
0.0020 PYR |
1.2107 USDT |
1.2107 USDT |
14.8000 USDT |
14.8000 USDT |
| 2023-08-15 |
8.4001 USDT |
0.0020 PYR |
2.0001 USDT |
2.0001 USDT |
14.8000 USDT |
14.8000 USDT |
| 2023-08-14 |
6.9334 USDT |
0.0030 PYR |
2.0001 USDT |
2.0001 USDT |
14.8000 USDT |
14.8000 USDT |
| 2023-08-01 |
6.0000 USDT |
0.0050 PYR |
3.5000 USDT |
3.5000 USDT |
14.8000 USDT |
14.8000 USDT |
| 2023-07-22 |
8.9333 USDT |
0.0030 PYR |
6.0000 USDT |
6.0000 USDT |
14.8000 USDT |
14.8000 USDT |
| 2023-07-19 |
6.8389 USDT |
0.0050 PYR |
10.3942 USDT |
3.0000 USDT |
14.7999 USDT |
3.0000 USDT |