Identifier on HitBTC: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
180.7034 USDT |
11.9170 PYR |
90.0000 USDT |
60.0000 USDT |
197.3632 USDT |
80.0000 USDT |
| 2022-09-01 |
64.6270 USDT |
0.2430 PYR |
90.0000 USDT |
58.5737 USDT |
199.9999 USDT |
80.0001 USDT |
| 2022-08-31 |
82.9163 USDT |
0.3540 PYR |
199.9998 USDT |
58.5738 USDT |
199.9999 USDT |
100.0000 USDT |
| 2022-08-30 |
204.0279 USDT |
0.0020 PYR |
204.0279 USDT |
204.0278 USDT |
204.0279 USDT |
204.0278 USDT |
| 2022-08-29 |
219.3518 USDT |
0.0030 PYR |
214.0278 USDT |
214.0278 USDT |
229.9996 USDT |
229.9996 USDT |
| 2022-08-28 |
110.6610 USDT |
0.0590 PYR |
107.0000 USDT |
107.0000 USDT |
219.9999 USDT |
219.9999 USDT |
| 2022-08-27 |
201.6297 USDT |
0.0270 PYR |
202.0003 USDT |
200.0000 USDT |
202.0003 USDT |
200.0000 USDT |
| 2022-08-26 |
145.3592 USDT |
0.5380 PYR |
378.1554 USDT |
76.1300 USDT |
378.4675 USDT |
250.0000 USDT |
| 2022-08-25 |
408.4766 USDT |
2.2590 PYR |
245.0000 USDT |
215.0000 USDT |
530.0000 USDT |
378.5000 USDT |
| 2022-08-24 |
54.5199 USDT |
9.1880 PYR |
69.3399 USDT |
7.0555 USDT |
389.9998 USDT |
121.9998 USDT |
| 2022-08-23 |
9.3764 USDT |
17.4530 PYR |
6.5270 USDT |
2.5341 USDT |
389.9998 USDT |
319.9987 USDT |
| 2022-08-21 |
6.5336 USDT |
0.1950 PYR |
6.5298 USDT |
6.5000 USDT |
6.5341 USDT |
6.5000 USDT |
| 2022-08-18 |
7.0148 USDT |
3.0230 PYR |
8.9990 USDT |
7.0000 USDT |
8.9990 USDT |
7.0000 USDT |
| 2022-08-12 |
8.9990 USDT |
0.0020 PYR |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
| 2022-08-09 |
8.9990 USDT |
0.0010 PYR |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
| 2022-08-07 |
8.9000 USDT |
0.0010 PYR |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
8.9000 USDT |
| 2022-08-03 |
8.8425 USDT |
0.0350 PYR |
3.5000 USDT |
3.5000 USDT |
8.9997 USDT |
8.9990 USDT |
| 2022-08-02 |
4.1417 USDT |
10.2770 PYR |
4.4000 USDT |
2.2000 USDT |
8.0000 USDT |
4.2000 USDT |
| 2022-08-01 |
5.7085 USDT |
0.4430 PYR |
6.2844 USDT |
5.0037 USDT |
6.2845 USDT |
5.0037 USDT |
| 2022-07-29 |
7.0000 USDT |
0.0010 PYR |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-07-25 |
6.9999 USDT |
0.0010 PYR |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
| 2022-07-20 |
5.5000 USDT |
0.0020 PYR |
6.0000 USDT |
5.0000 USDT |
6.0000 USDT |
5.0000 USDT |
| 2022-07-12 |
5.2445 USDT |
0.2270 PYR |
5.2445 USDT |
5.2445 USDT |
5.2445 USDT |
5.2445 USDT |
| 2022-06-21 |
6.8005 USDT |
2.9000 PYR |
6.8286 USDT |
6.8001 USDT |
6.8286 USDT |
6.8001 USDT |
| 2022-06-19 |
7.0401 USDT |
0.0150 PYR |
9.0000 USDT |
6.8001 USDT |
9.0000 USDT |
6.8001 USDT |
| 2022-06-18 |
10.5000 USDT |
0.0020 PYR |
11.0000 USDT |
10.0000 USDT |
11.0000 USDT |
10.0000 USDT |
| 2022-06-14 |
12.0000 USDT |
0.0010 PYR |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-05-31 |
12.5877 USDT |
0.0490 PYR |
12.0001 USDT |
12.0001 USDT |
12.5999 USDT |
12.5999 USDT |
| 2022-05-23 |
13.5000 USDT |
0.0020 PYR |
14.0000 USDT |
13.0000 USDT |
14.0000 USDT |
13.0000 USDT |
| 2022-05-22 |
9.2066 USDT |
2.3180 PYR |
9.0000 USDT |
7.1000 USDT |
22.0000 USDT |
20.0000 USDT |
| 2022-05-19 |
9.0000 USDT |
0.0010 PYR |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-05-17 |
6.8002 USDT |
0.0080 PYR |
6.8002 USDT |
6.8002 USDT |
6.8002 USDT |
6.8002 USDT |
| 2022-05-15 |
6.9742 USDT |
0.0150 PYR |
6.8002 USDT |
6.8002 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-05-14 |
23.5792 USDT |
0.0090 PYR |
23.5792 USDT |
23.5792 USDT |
23.5792 USDT |
23.5792 USDT |
| 2022-05-13 |
6.8000 USDT |
0.0270 PYR |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2022-05-12 |
6.8001 USDT |
1.2860 PYR |
6.8001 USDT |
6.8000 USDT |
6.8968 USDT |
6.8001 USDT |
| 2022-05-11 |
8.4265 USDT |
0.3050 PYR |
13.0001 USDT |
6.8001 USDT |
13.0001 USDT |
6.8001 USDT |
| 2022-05-10 |
13.0600 USDT |
1.8090 PYR |
13.0600 USDT |
13.0600 USDT |
13.0600 USDT |
13.0600 USDT |
| 2022-05-09 |
13.1336 USDT |
1.7990 PYR |
13.0601 USDT |
13.0600 USDT |
23.9983 USDT |
13.0600 USDT |
| 2022-05-08 |
13.2734 USDT |
0.3420 PYR |
13.4810 USDT |
13.1325 USDT |
13.4810 USDT |
13.1325 USDT |
| 2022-05-07 |
13.6016 USDT |
0.2580 PYR |
13.7615 USDT |
13.4895 USDT |
14.0000 USDT |
13.4895 USDT |
| 2022-05-06 |
16.5575 USDT |
1.4300 PYR |
13.4000 USDT |
13.0001 USDT |
21.0000 USDT |
13.7700 USDT |
| 2022-05-05 |
14.8511 USDT |
1.9750 PYR |
15.0000 USDT |
13.5072 USDT |
23.0000 USDT |
13.5072 USDT |
| 2022-05-04 |
44.9861 USDT |
0.0170 PYR |
44.9999 USDT |
44.9707 USDT |
44.9999 USDT |
44.9707 USDT |
| 2022-05-01 |
13.2417 USDT |
2.1700 PYR |
13.0557 USDT |
13.0557 USDT |
13.7530 USDT |
13.7530 USDT |
| 2022-04-30 |
13.6400 USDT |
0.2710 PYR |
13.6401 USDT |
13.6400 USDT |
13.6401 USDT |
13.6400 USDT |
| 2022-04-29 |
15.1997 USDT |
2.3650 PYR |
15.1999 USDT |
14.7843 USDT |
15.1999 USDT |
14.7843 USDT |
| 2022-04-28 |
15.6090 USDT |
0.0040 PYR |
15.6090 USDT |
15.6090 USDT |
15.6090 USDT |
15.6090 USDT |
| 2022-04-25 |
15.6391 USDT |
1.3750 PYR |
18.0354 USDT |
15.6090 USDT |
18.0354 USDT |
15.6090 USDT |
| 2022-04-24 |
18.5538 USDT |
2.3740 PYR |
18.9938 USDT |
18.5485 USDT |
18.9938 USDT |
18.5485 USDT |