Identifier on HitBTC: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
7.4500 USDT |
0.0850 PYR |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
7.4500 USDT |
| 2022-11-09 |
7.4694 USDT |
2.8760 PYR |
7.4500 USDT |
7.4500 USDT |
9.0000 USDT |
7.4500 USDT |
| 2022-11-08 |
8.1823 USDT |
2.0340 PYR |
13.0000 USDT |
7.5000 USDT |
13.0000 USDT |
9.0000 USDT |
| 2022-11-07 |
14.0556 USDT |
0.0180 PYR |
15.0000 USDT |
14.0000 USDT |
15.0000 USDT |
14.0000 USDT |
| 2022-11-06 |
16.9999 USDT |
0.0010 PYR |
16.9999 USDT |
16.9999 USDT |
16.9999 USDT |
16.9999 USDT |
| 2022-11-05 |
9.5452 USDT |
0.2660 PYR |
15.0000 USDT |
9.5000 USDT |
16.0000 USDT |
9.5000 USDT |
| 2022-11-04 |
13.5714 USDT |
0.0210 PYR |
10.0000 USDT |
10.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2022-11-03 |
10.4453 USDT |
0.2590 PYR |
8.9419 USDT |
8.9419 USDT |
19.9000 USDT |
19.9000 USDT |
| 2022-11-02 |
8.3155 USDT |
0.3840 PYR |
9.0000 USDT |
7.4500 USDT |
14.9315 USDT |
7.5022 USDT |
| 2022-11-01 |
8.2341 USDT |
0.6410 PYR |
9.0000 USDT |
7.4205 USDT |
20.0000 USDT |
7.4205 USDT |
| 2022-10-31 |
7.8356 USDT |
0.6020 PYR |
9.0000 USDT |
7.6330 USDT |
9.0000 USDT |
7.6330 USDT |
| 2022-10-30 |
9.4231 USDT |
17.1280 PYR |
17.2317 USDT |
7.2001 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-10-28 |
24.0000 USDT |
0.0010 PYR |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-10-26 |
23.0000 USDT |
0.0020 PYR |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2022-10-16 |
17.2131 USDT |
0.0310 PYR |
17.2143 USDT |
17.2130 USDT |
17.2143 USDT |
17.2130 USDT |
| 2022-10-14 |
17.2154 USDT |
0.0010 PYR |
17.2154 USDT |
17.2154 USDT |
17.2154 USDT |
17.2154 USDT |
| 2022-10-12 |
17.2130 USDT |
0.0030 PYR |
17.2130 USDT |
17.2130 USDT |
17.2130 USDT |
17.2130 USDT |
| 2022-10-11 |
18.2176 USDT |
0.2110 PYR |
19.2129 USDT |
18.2129 USDT |
19.2129 USDT |
18.2129 USDT |
| 2022-10-08 |
22.6667 USDT |
0.0060 PYR |
21.0000 USDT |
21.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-10-06 |
19.8739 USDT |
0.0630 PYR |
20.0001 USDT |
12.0536 USDT |
20.0001 USDT |
12.0536 USDT |
| 2022-10-05 |
23.6630 USDT |
2.2400 PYR |
10.8000 USDT |
10.8000 USDT |
66.6600 USDT |
30.0000 USDT |
| 2022-10-04 |
15.9000 USDT |
0.1000 PYR |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
| 2022-10-03 |
11.3093 USDT |
1.3940 PYR |
15.5017 USDT |
9.8003 USDT |
19.9999 USDT |
19.9999 USDT |
| 2022-10-01 |
16.9403 USDT |
0.6250 PYR |
17.0003 USDT |
15.5001 USDT |
17.0003 USDT |
15.5001 USDT |
| 2022-09-30 |
17.0048 USDT |
0.0030 PYR |
17.0048 USDT |
17.0048 USDT |
17.0048 USDT |
17.0048 USDT |
| 2022-09-29 |
17.0003 USDT |
0.0030 PYR |
17.0003 USDT |
17.0003 USDT |
17.0003 USDT |
17.0003 USDT |
| 2022-09-28 |
24.8516 USDT |
0.0030 PYR |
28.9997 USDT |
16.5553 USDT |
28.9997 USDT |
16.5553 USDT |
| 2022-09-27 |
23.9899 USDT |
0.9640 PYR |
28.9997 USDT |
16.3333 USDT |
28.9997 USDT |
16.5636 USDT |
| 2022-09-26 |
17.2758 USDT |
1.1850 PYR |
26.6100 USDT |
16.5000 USDT |
28.9997 USDT |
28.9997 USDT |
| 2022-09-23 |
27.7219 USDT |
0.0460 PYR |
15.2125 USDT |
15.2125 USDT |
27.9999 USDT |
27.9999 USDT |
| 2022-09-22 |
23.4990 USDT |
0.2510 PYR |
15.1414 USDT |
15.1414 USDT |
27.0000 USDT |
23.6312 USDT |
| 2022-09-21 |
15.1353 USDT |
0.0010 PYR |
15.1353 USDT |
15.1353 USDT |
15.1353 USDT |
15.1353 USDT |
| 2022-09-20 |
25.7750 USDT |
0.9360 PYR |
26.0000 USDT |
15.1317 USDT |
29.9409 USDT |
15.1317 USDT |
| 2022-09-19 |
20.6901 USDT |
1.4570 PYR |
25.1686 USDT |
16.1314 USDT |
32.4866 USDT |
29.9798 USDT |
| 2022-09-18 |
30.0116 USDT |
0.1810 PYR |
29.9997 USDT |
29.1733 USDT |
32.9596 USDT |
29.1733 USDT |
| 2022-09-17 |
29.9999 USDT |
0.0330 PYR |
29.9999 USDT |
29.9999 USDT |
29.9999 USDT |
29.9999 USDT |
| 2022-09-16 |
14.3912 USDT |
0.0730 PYR |
14.2000 USDT |
14.2000 USDT |
28.1543 USDT |
28.1543 USDT |
| 2022-09-15 |
21.2311 USDT |
0.9250 PYR |
26.8369 USDT |
14.0657 USDT |
28.1543 USDT |
28.1543 USDT |
| 2022-09-14 |
27.7845 USDT |
1.3390 PYR |
20.0001 USDT |
20.0001 USDT |
37.0000 USDT |
26.1635 USDT |
| 2022-09-13 |
29.9980 USDT |
1.9370 PYR |
29.9979 USDT |
29.9979 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-09-12 |
26.8676 USDT |
1.1630 PYR |
27.0000 USDT |
14.0224 USDT |
38.9998 USDT |
30.0000 USDT |
| 2022-09-11 |
20.1555 USDT |
0.5110 PYR |
17.0000 USDT |
14.0223 USDT |
26.0000 USDT |
26.0000 USDT |
| 2022-09-10 |
16.0000 USDT |
0.0010 PYR |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2022-09-09 |
16.5604 USDT |
4.2330 PYR |
20.0000 USDT |
13.0037 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-09-08 |
18.8323 USDT |
3.0010 PYR |
31.0000 USDT |
14.0000 USDT |
50.0000 USDT |
14.0000 USDT |
| 2022-09-07 |
43.0723 USDT |
13.1960 PYR |
30.0000 USDT |
11.0032 USDT |
49.9999 USDT |
30.0000 USDT |
| 2022-09-06 |
72.0823 USDT |
18.0490 PYR |
76.0000 USDT |
30.1001 USDT |
89.9999 USDT |
30.1001 USDT |
| 2022-09-05 |
173.6943 USDT |
20.0620 PYR |
60.0002 USDT |
31.9999 USDT |
187.9998 USDT |
92.4324 USDT |
| 2022-09-04 |
105.8843 USDT |
12.5650 PYR |
103.5003 USDT |
90.0000 USDT |
107.9995 USDT |
106.7554 USDT |
| 2022-09-03 |
102.0779 USDT |
9.7510 PYR |
72.0000 USDT |
72.0000 USDT |
106.0000 USDT |
101.6316 USDT |