Identifier on HitBTC: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
3.4350 USDT |
4.5450 PYR |
3.4350 USDT |
3.4350 USDT |
3.4360 USDT |
3.4360 USDT |
| 2023-03-05 |
3.5275 USDT |
6.0000 PYR |
3.5525 USDT |
3.5024 USDT |
3.5525 USDT |
3.5024 USDT |
| 2023-03-03 |
3.4641 USDT |
2.2320 PYR |
3.4641 USDT |
3.4641 USDT |
3.4641 USDT |
3.4641 USDT |
| 2023-02-28 |
3.7436 USDT |
0.7440 PYR |
3.7436 USDT |
3.7436 USDT |
3.7436 USDT |
3.7436 USDT |
| 2023-02-27 |
3.7648 USDT |
4.4760 PYR |
3.7636 USDT |
3.7026 USDT |
3.7836 USDT |
3.7026 USDT |
| 2023-02-26 |
3.6725 USDT |
0.0330 PYR |
3.6725 USDT |
3.6725 USDT |
3.6725 USDT |
3.6725 USDT |
| 2023-02-22 |
3.8827 USDT |
4.0630 PYR |
3.8827 USDT |
3.8827 USDT |
3.8827 USDT |
3.8827 USDT |
| 2023-02-21 |
3.9238 USDT |
0.8560 PYR |
3.9327 USDT |
3.9227 USDT |
3.9327 USDT |
3.9227 USDT |
| 2023-02-19 |
4.1628 USDT |
0.5360 PYR |
4.1628 USDT |
4.1628 USDT |
4.1628 USDT |
4.1628 USDT |
| 2023-02-17 |
3.9827 USDT |
0.2780 PYR |
3.9827 USDT |
3.9827 USDT |
3.9827 USDT |
3.9827 USDT |
| 2023-02-15 |
4.0628 USDT |
1.2960 PYR |
4.0628 USDT |
4.0628 USDT |
4.0628 USDT |
4.0628 USDT |
| 2023-02-10 |
3.7514 USDT |
0.8120 PYR |
3.7526 USDT |
3.7375 USDT |
3.7526 USDT |
3.7526 USDT |
| 2023-02-09 |
3.8626 USDT |
3.1160 PYR |
3.8626 USDT |
3.8626 USDT |
3.8626 USDT |
3.8626 USDT |
| 2023-02-06 |
4.0432 USDT |
0.0010 PYR |
4.0432 USDT |
4.0432 USDT |
4.0432 USDT |
4.0432 USDT |
| 2023-02-04 |
4.2130 USDT |
0.0010 PYR |
4.2130 USDT |
4.2130 USDT |
4.2130 USDT |
4.2130 USDT |
| 2023-02-02 |
4.1155 USDT |
38.3460 PYR |
4.1330 USDT |
4.0728 USDT |
4.1530 USDT |
4.1530 USDT |
| 2023-01-28 |
3.9034 USDT |
0.0010 PYR |
3.9034 USDT |
3.9034 USDT |
3.9034 USDT |
3.9034 USDT |
| 2023-01-27 |
3.9533 USDT |
0.2380 PYR |
3.9533 USDT |
3.9533 USDT |
3.9533 USDT |
3.9533 USDT |
| 2023-01-24 |
4.2629 USDT |
0.0020 PYR |
4.2629 USDT |
4.2629 USDT |
4.2629 USDT |
4.2629 USDT |
| 2023-01-23 |
4.0427 USDT |
1.0000 PYR |
4.0427 USDT |
4.0427 USDT |
4.0427 USDT |
4.0427 USDT |
| 2023-01-21 |
3.9535 USDT |
0.0270 PYR |
5.0000 USDT |
3.9133 USDT |
5.0000 USDT |
3.9133 USDT |
| 2023-01-19 |
3.5635 USDT |
9.2640 PYR |
3.5540 USDT |
3.5540 USDT |
3.5639 USDT |
3.5639 USDT |
| 2023-01-16 |
3.6319 USDT |
0.2580 PYR |
3.6361 USDT |
3.6175 USDT |
3.6361 USDT |
3.6175 USDT |
| 2023-01-15 |
3.5511 USDT |
0.0070 PYR |
3.7225 USDT |
2.5000 USDT |
3.8526 USDT |
3.8526 USDT |
| 2023-01-14 |
3.9073 USDT |
3.5330 PYR |
3.9074 USDT |
3.9073 USDT |
3.9074 USDT |
3.9073 USDT |
| 2023-01-13 |
3.5080 USDT |
8.9870 PYR |
3.5176 USDT |
3.4878 USDT |
3.5624 USDT |
3.5378 USDT |
| 2023-01-12 |
3.4997 USDT |
814.8440 PYR |
4.0867 USDT |
1.1076 USDT |
4.0867 USDT |
3.6475 USDT |
| 2023-01-10 |
8.0000 USDT |
0.0010 PYR |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-01-05 |
7.8991 USDT |
0.3260 PYR |
7.0000 USDT |
7.0000 USDT |
8.3000 USDT |
7.0000 USDT |
| 2023-01-04 |
5.9999 USDT |
0.1790 PYR |
5.9999 USDT |
5.9999 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-01-01 |
4.9339 USDT |
0.1650 PYR |
5.0109 USDT |
4.5390 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-12-31 |
6.7488 USDT |
0.4220 PYR |
5.9999 USDT |
5.9999 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-12-29 |
5.9999 USDT |
0.0050 PYR |
5.9999 USDT |
5.9999 USDT |
5.9999 USDT |
5.9999 USDT |
| 2022-12-28 |
4.7628 USDT |
0.6420 PYR |
5.0001 USDT |
4.5815 USDT |
5.9999 USDT |
4.5815 USDT |
| 2022-12-27 |
5.8800 USDT |
0.1010 PYR |
6.0000 USDT |
5.0000 USDT |
7.8121 USDT |
7.0000 USDT |
| 2022-12-26 |
5.0244 USDT |
0.0410 PYR |
5.0000 USDT |
5.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-12-25 |
7.3268 USDT |
1.0050 PYR |
6.0000 USDT |
6.0000 USDT |
7.8121 USDT |
7.8121 USDT |
| 2022-12-16 |
6.0000 USDT |
0.0010 PYR |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-11-30 |
5.8785 USDT |
3.4230 PYR |
4.0002 USDT |
4.0002 USDT |
6.0000 USDT |
5.0000 USDT |
| 2022-11-27 |
4.5401 USDT |
0.2440 PYR |
4.0100 USDT |
4.0100 USDT |
4.5474 USDT |
4.5474 USDT |
| 2022-11-22 |
4.5457 USDT |
0.3010 PYR |
4.5475 USDT |
4.0000 USDT |
4.5475 USDT |
4.0000 USDT |
| 2022-11-21 |
4.0001 USDT |
0.2840 PYR |
4.0001 USDT |
4.0001 USDT |
4.0001 USDT |
4.0001 USDT |
| 2022-11-19 |
4.9847 USDT |
0.2620 PYR |
5.0000 USDT |
4.0000 USDT |
5.0000 USDT |
4.0001 USDT |
| 2022-11-18 |
3.2024 USDT |
31.7520 PYR |
4.9500 USDT |
2.8578 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-17 |
4.9020 USDT |
0.1040 PYR |
4.9020 USDT |
4.9020 USDT |
4.9020 USDT |
4.9020 USDT |
| 2022-11-16 |
5.0662 USDT |
7.3580 PYR |
7.1001 USDT |
4.9999 USDT |
7.1001 USDT |
5.0000 USDT |
| 2022-11-15 |
8.9999 USDT |
0.0010 PYR |
8.9999 USDT |
8.9999 USDT |
8.9999 USDT |
8.9999 USDT |
| 2022-11-14 |
7.4496 USDT |
1.0860 PYR |
7.5000 USDT |
7.1001 USDT |
7.5000 USDT |
7.1001 USDT |
| 2022-11-13 |
7.5000 USDT |
0.4640 PYR |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2022-11-12 |
7.4553 USDT |
0.8850 PYR |
7.4500 USDT |
7.4500 USDT |
9.0000 USDT |
9.0000 USDT |