Crypto exchange HitBTC

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on HitBTC: PYRUSDT
Date Price Volume Open Low High Close
2021-12-25 18.1092 USDT 0.8540 PYR 16.9519 USDT 16.9519 USDT 18.3263 USDT 18.1323 USDT
2021-12-24 17.0921 USDT 2,386.5950 PYR 21.9534 USDT 13.2986 USDT 23.2770 USDT 17.9684 USDT
2021-12-23 20.4171 USDT 74.3520 PYR 18.1831 USDT 18.0827 USDT 23.1569 USDT 22.1197 USDT
2021-12-22 19.5688 USDT 113.4990 PYR 19.3058 USDT 18.2644 USDT 20.4861 USDT 18.2644 USDT
2021-12-21 17.1655 USDT 5,272.4210 PYR 15.8652 USDT 15.6052 USDT 20.4539 USDT 19.8035 USDT
2021-12-20 16.6823 USDT 416.6640 PYR 16.8351 USDT 15.3738 USDT 17.3648 USDT 15.9636 USDT
2021-12-19 16.1429 USDT 391.1730 PYR 21.3286 USDT 14.1342 USDT 21.3286 USDT 16.8451 USDT
2021-12-18 21.2600 USDT 347.3660 PYR 21.0863 USDT 20.3961 USDT 21.3085 USDT 20.5262 USDT
2021-12-17 21.3020 USDT 379.6200 PYR 21.9466 USDT 20.4061 USDT 23.5029 USDT 21.4086 USDT
2021-12-16 22.7598 USDT 77.0870 PYR 22.5532 USDT 21.7065 USDT 23.7329 USDT 21.9929 USDT
2021-12-15 22.2468 USDT 518.9750 PYR 20.2861 USDT 19.3258 USDT 23.9990 USDT 22.7831 USDT
2021-12-14 20.1932 USDT 351.6070 PYR 23.0869 USDT 17.8000 USDT 23.3430 USDT 20.8537 USDT
2021-12-13 22.3556 USDT 1,095.7600 PYR 28.9487 USDT 20.9716 USDT 28.9487 USDT 23.3161 USDT
2021-12-12 30.2734 USDT 57.0100 PYR 27.2682 USDT 27.1218 USDT 32.3803 USDT 29.5811 USDT
2021-12-11 27.4780 USDT 83.9870 PYR 24.9925 USDT 24.9925 USDT 28.9313 USDT 27.6283 USDT
2021-12-10 26.2136 USDT 558.3820 PYR 27.5083 USDT 24.8749 USDT 29.3888 USDT 25.4923 USDT
2021-12-09 26.1015 USDT 43.4120 PYR 28.9613 USDT 23.8228 USDT 29.6711 USDT 29.0987 USDT
2021-12-08 28.8863 USDT 256.2910 PYR 29.7489 USDT 26.9081 USDT 30.1309 USDT 28.2313 USDT
2021-12-07 29.9214 USDT 658.1950 PYR 27.7717 USDT 27.7606 USDT 34.4137 USDT 29.8790 USDT
2021-12-06 22.6982 USDT 149.8880 PYR 25.7677 USDT 19.0057 USDT 30.9407 USDT 27.0008 USDT
2021-12-05 28.7603 USDT 55.0530 PYR 29.8210 USDT 25.7277 USDT 34.5996 USDT 26.6520 USDT
2021-12-04 30.1725 USDT 696.8790 PYR 35.3244 USDT 25.4024 USDT 35.3244 USDT 30.2109 USDT
2021-12-03 35.4119 USDT 72.7250 PYR 38.6484 USDT 32.3449 USDT 42.2273 USDT 33.5199 USDT
2021-12-02 40.9402 USDT 38.6920 PYR 40.0454 USDT 36.7510 USDT 42.5613 USDT 38.8102 USDT
2021-12-01 44.1298 USDT 1.2850 PYR 44.3733 USDT 43.0129 USDT 45.9083 USDT 43.0602 USDT