Identifier on HitBTC: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
26.2550 USDT |
38.0330 PYR |
18.9358 USDT |
15.1999 USDT |
1,050.0000 USDT |
18.9938 USDT |
| 2022-04-18 |
15.2001 USDT |
0.1530 PYR |
15.2001 USDT |
15.2000 USDT |
15.2002 USDT |
15.2000 USDT |
| 2022-04-11 |
15.2017 USDT |
0.5430 PYR |
15.2045 USDT |
15.2008 USDT |
15.2045 USDT |
15.2008 USDT |
| 2022-04-10 |
15.2033 USDT |
0.3950 PYR |
15.2031 USDT |
15.2031 USDT |
15.2041 USDT |
15.2041 USDT |
| 2022-04-09 |
15.2001 USDT |
0.0290 PYR |
15.2001 USDT |
15.2001 USDT |
15.2001 USDT |
15.2001 USDT |
| 2022-04-05 |
16.9337 USDT |
2.9890 PYR |
15.2000 USDT |
15.2000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2022-04-04 |
15.1999 USDT |
1.3330 PYR |
15.1999 USDT |
15.1998 USDT |
15.1999 USDT |
15.1999 USDT |
| 2022-04-03 |
14.9970 USDT |
0.6700 PYR |
14.0000 USDT |
14.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-04-02 |
12.4000 USDT |
2.1980 PYR |
12.4000 USDT |
12.4000 USDT |
12.4000 USDT |
12.4000 USDT |
| 2022-04-01 |
12.4000 USDT |
3.0670 PYR |
12.3999 USDT |
12.3999 USDT |
12.4000 USDT |
12.4000 USDT |
| 2022-03-31 |
12.8977 USDT |
0.2750 PYR |
13.0000 USDT |
12.3999 USDT |
13.2063 USDT |
12.4000 USDT |
| 2022-03-30 |
13.9216 USDT |
7.5440 PYR |
15.1996 USDT |
12.0001 USDT |
15.2000 USDT |
12.0002 USDT |
| 2022-03-08 |
10.1471 USDT |
0.0010 PYR |
10.1471 USDT |
10.1471 USDT |
10.1471 USDT |
10.1471 USDT |
| 2022-03-07 |
10.5043 USDT |
0.0140 PYR |
12.1471 USDT |
10.1472 USDT |
12.1471 USDT |
10.1472 USDT |
| 2022-03-06 |
12.7780 USDT |
0.2140 PYR |
14.1471 USDT |
12.1472 USDT |
14.1471 USDT |
12.1472 USDT |
| 2022-03-04 |
15.9999 USDT |
0.0020 PYR |
15.9999 USDT |
15.9999 USDT |
15.9999 USDT |
15.9999 USDT |
| 2022-02-22 |
8.6493 USDT |
5.0260 PYR |
10.0157 USDT |
6.8098 USDT |
10.0157 USDT |
9.8474 USDT |
| 2022-02-21 |
10.9785 USDT |
3.4340 PYR |
10.7989 USDT |
10.3999 USDT |
11.0000 USDT |
11.0000 USDT |
| 2022-02-20 |
11.3800 USDT |
4.1500 PYR |
11.3800 USDT |
11.3800 USDT |
11.3800 USDT |
11.3800 USDT |
| 2022-02-17 |
13.5448 USDT |
0.6460 PYR |
13.5447 USDT |
13.5445 USDT |
13.5456 USDT |
13.5445 USDT |
| 2022-02-16 |
14.0989 USDT |
292,909.5770 PYR |
14.4701 USDT |
13.5845 USDT |
14.5862 USDT |
13.8185 USDT |
| 2022-02-15 |
13.8803 USDT |
587,055.8840 PYR |
12.7578 USDT |
12.7120 USDT |
14.6392 USDT |
14.4761 USDT |
| 2022-02-14 |
12.1981 USDT |
527,618.4080 PYR |
11.9485 USDT |
11.3768 USDT |
13.3448 USDT |
12.7401 USDT |
| 2022-02-13 |
12.4786 USDT |
411,356.3260 PYR |
12.8136 USDT |
11.9318 USDT |
12.8646 USDT |
11.9454 USDT |
| 2022-02-12 |
12.6737 USDT |
537,653.6840 PYR |
12.6211 USDT |
12.0625 USDT |
13.1540 USDT |
12.8343 USDT |
| 2022-02-11 |
13.7745 USDT |
773,520.8550 PYR |
13.6915 USDT |
12.1983 USDT |
14.9452 USDT |
12.6251 USDT |
| 2022-02-10 |
14.3848 USDT |
761,148.5010 PYR |
15.2984 USDT |
13.5162 USDT |
15.2984 USDT |
13.6849 USDT |
| 2022-02-09 |
14.7458 USDT |
707,349.3450 PYR |
14.3685 USDT |
13.6604 USDT |
15.6362 USDT |
15.3097 USDT |
| 2022-02-08 |
14.4656 USDT |
809,486.9890 PYR |
15.1889 USDT |
13.4403 USDT |
15.5147 USDT |
14.3671 USDT |
| 2022-02-07 |
15.7207 USDT |
745,790.0720 PYR |
14.9784 USDT |
14.5530 USDT |
16.3505 USDT |
15.1903 USDT |
| 2022-02-06 |
14.6617 USDT |
586,171.6160 PYR |
14.6682 USDT |
14.1311 USDT |
15.0619 USDT |
14.9729 USDT |
| 2022-02-05 |
14.7051 USDT |
789,134.9260 PYR |
14.1638 USDT |
13.8771 USDT |
15.2896 USDT |
14.6396 USDT |
| 2022-02-04 |
13.5420 USDT |
929,857.0800 PYR |
12.1735 USDT |
11.9287 USDT |
14.3507 USDT |
14.1572 USDT |
| 2022-02-03 |
11.8631 USDT |
575,954.1900 PYR |
11.9215 USDT |
11.3539 USDT |
12.5264 USDT |
12.1666 USDT |
| 2022-02-02 |
12.9616 USDT |
959,762.3320 PYR |
13.2998 USDT |
11.7946 USDT |
14.1360 USDT |
11.9168 USDT |
| 2022-02-01 |
12.7874 USDT |
1,079,208.2280 PYR |
11.6124 USDT |
11.4578 USDT |
14.3618 USDT |
13.3106 USDT |
| 2022-01-31 |
10.6842 USDT |
601,451.9150 PYR |
9.8711 USDT |
9.2238 USDT |
11.9441 USDT |
11.5978 USDT |
| 2022-01-30 |
10.0881 USDT |
394,123.6610 PYR |
10.4467 USDT |
9.4908 USDT |
10.5319 USDT |
9.8683 USDT |
| 2022-01-29 |
10.5160 USDT |
377,145.0270 PYR |
10.4267 USDT |
10.0808 USDT |
11.0168 USDT |
10.4471 USDT |
| 2022-01-28 |
10.4287 USDT |
488,219.1400 PYR |
10.4153 USDT |
9.8528 USDT |
10.9881 USDT |
10.5200 USDT |
| 2022-01-27 |
10.2149 USDT |
588,661.3150 PYR |
9.9185 USDT |
9.2848 USDT |
11.3284 USDT |
10.3992 USDT |
| 2022-01-26 |
9.8941 USDT |
683,882.6570 PYR |
9.7121 USDT |
9.2028 USDT |
10.9495 USDT |
9.9152 USDT |
| 2022-01-25 |
8.9924 USDT |
831,297.8740 PYR |
8.0265 USDT |
7.7942 USDT |
10.6068 USDT |
9.7130 USDT |
| 2022-01-24 |
7.4805 USDT |
525,490.3680 PYR |
8.4513 USDT |
6.6873 USDT |
8.4513 USDT |
8.0432 USDT |
| 2022-01-23 |
8.3817 USDT |
518,924.9200 PYR |
7.9942 USDT |
7.7971 USDT |
8.9596 USDT |
8.4666 USDT |
| 2022-01-22 |
8.0643 USDT |
668,753.7150 PYR |
8.9633 USDT |
6.7405 USDT |
9.2227 USDT |
8.0529 USDT |
| 2022-01-21 |
10.1468 USDT |
546,272.1080 PYR |
10.8432 USDT |
8.8000 USDT |
11.2901 USDT |
8.9710 USDT |
| 2022-01-20 |
11.7276 USDT |
510,636.2010 PYR |
11.3995 USDT |
10.7716 USDT |
12.6400 USDT |
10.8142 USDT |
| 2022-01-19 |
11.9471 USDT |
448,798.9530 PYR |
13.0862 USDT |
11.3585 USDT |
13.0862 USDT |
11.4015 USDT |
| 2022-01-18 |
12.7518 USDT |
365,679.4470 PYR |
13.2828 USDT |
12.0917 USDT |
13.5261 USDT |
13.0850 USDT |