Identifier on HitBTC: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
6.0000 USDT |
0.5210 PYR |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-07-17 |
3.1555 USDT |
2.6510 PYR |
3.1555 USDT |
3.1555 USDT |
3.1555 USDT |
3.1555 USDT |
| 2023-06-19 |
2.8368 USDT |
0.0020 PYR |
2.9868 USDT |
2.6868 USDT |
2.9868 USDT |
2.6868 USDT |
| 2023-06-15 |
2.8017 USDT |
0.1480 PYR |
2.8017 USDT |
2.8017 USDT |
2.8017 USDT |
2.8017 USDT |
| 2023-06-05 |
3.0201 USDT |
0.0020 PYR |
2.9298 USDT |
2.9298 USDT |
3.1104 USDT |
3.1104 USDT |
| 2023-06-02 |
2.6868 USDT |
0.0010 PYR |
2.6868 USDT |
2.6868 USDT |
2.6868 USDT |
2.6868 USDT |
| 2023-06-01 |
2.6740 USDT |
0.9170 PYR |
2.6290 USDT |
2.1869 USDT |
2.9024 USDT |
2.9024 USDT |
| 2023-05-30 |
3.2774 USDT |
0.0370 PYR |
2.8616 USDT |
2.8616 USDT |
3.3873 USDT |
3.3873 USDT |
| 2023-05-29 |
2.6500 USDT |
0.0010 PYR |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-05-28 |
3.6983 USDT |
2.0000 PYR |
3.6983 USDT |
3.6983 USDT |
3.6983 USDT |
3.6983 USDT |
| 2023-05-24 |
3.6554 USDT |
2.0000 PYR |
3.4844 USDT |
3.4844 USDT |
3.6652 USDT |
3.6470 USDT |
| 2023-05-22 |
3.4474 USDT |
5.9360 PYR |
3.4644 USDT |
3.4388 USDT |
3.4644 USDT |
3.4388 USDT |
| 2023-05-21 |
3.4670 USDT |
1.1100 PYR |
3.4429 USDT |
3.4429 USDT |
3.4673 USDT |
3.4673 USDT |
| 2023-05-19 |
3.3599 USDT |
2.0000 PYR |
3.2923 USDT |
3.2923 USDT |
3.3610 USDT |
3.3610 USDT |
| 2023-05-18 |
3.2536 USDT |
1.7060 PYR |
3.2536 USDT |
3.2536 USDT |
3.2536 USDT |
3.2536 USDT |
| 2023-05-17 |
3.2608 USDT |
0.0310 PYR |
3.2546 USDT |
3.2546 USDT |
3.2610 USDT |
3.2610 USDT |
| 2023-05-16 |
3.1716 USDT |
0.1820 PYR |
3.1064 USDT |
3.1064 USDT |
3.2322 USDT |
3.2322 USDT |
| 2023-05-15 |
3.0228 USDT |
0.0120 PYR |
3.0228 USDT |
3.0228 USDT |
3.0228 USDT |
3.0228 USDT |
| 2023-05-11 |
2.9227 USDT |
20.2960 PYR |
2.9227 USDT |
2.9227 USDT |
2.9227 USDT |
2.9227 USDT |
| 2023-05-10 |
3.0017 USDT |
1.2070 PYR |
2.9827 USDT |
2.9827 USDT |
3.0716 USDT |
3.0716 USDT |
| 2023-04-30 |
3.4932 USDT |
0.0030 PYR |
3.4932 USDT |
3.4932 USDT |
3.4932 USDT |
3.4932 USDT |
| 2023-04-28 |
3.5633 USDT |
0.2920 PYR |
3.5633 USDT |
3.5633 USDT |
3.5633 USDT |
3.5633 USDT |
| 2023-04-27 |
3.4346 USDT |
1.7270 PYR |
3.5133 USDT |
3.4334 USDT |
3.5133 USDT |
3.4334 USDT |
| 2023-04-26 |
3.5233 USDT |
2.8080 PYR |
3.5233 USDT |
3.5233 USDT |
3.5233 USDT |
3.5233 USDT |
| 2023-04-23 |
3.7076 USDT |
0.1770 PYR |
3.7076 USDT |
3.7076 USDT |
3.7076 USDT |
3.7076 USDT |
| 2023-04-22 |
3.5132 USDT |
8.8210 PYR |
3.5132 USDT |
3.5132 USDT |
3.5132 USDT |
3.5132 USDT |
| 2023-04-20 |
3.8189 USDT |
2.4260 PYR |
3.8726 USDT |
3.6633 USDT |
3.8726 USDT |
3.6633 USDT |
| 2023-04-19 |
3.9874 USDT |
5.8240 PYR |
4.1121 USDT |
3.9836 USDT |
4.1121 USDT |
3.9836 USDT |
| 2023-04-18 |
4.1707 USDT |
7.3170 PYR |
4.0065 USDT |
4.0065 USDT |
4.1765 USDT |
4.1720 USDT |
| 2023-04-17 |
3.9620 USDT |
6.6970 PYR |
3.8707 USDT |
3.8707 USDT |
3.9776 USDT |
3.9776 USDT |
| 2023-04-11 |
3.3461 USDT |
0.3430 PYR |
3.8387 USDT |
2.9000 USDT |
3.8387 USDT |
3.8387 USDT |
| 2023-04-08 |
3.6579 USDT |
13.8660 PYR |
3.6633 USDT |
3.6131 USDT |
3.6633 USDT |
3.6131 USDT |
| 2023-04-04 |
3.6530 USDT |
1.0000 PYR |
3.6530 USDT |
3.6530 USDT |
3.6530 USDT |
3.6530 USDT |
| 2023-04-03 |
3.7133 USDT |
0.4060 PYR |
3.7133 USDT |
3.7133 USDT |
3.7133 USDT |
3.7133 USDT |
| 2023-04-01 |
3.5732 USDT |
0.7000 PYR |
3.5732 USDT |
3.5732 USDT |
3.5732 USDT |
3.5732 USDT |
| 2023-03-31 |
3.4321 USDT |
2.3510 PYR |
3.4334 USDT |
3.4235 USDT |
3.4334 USDT |
3.4235 USDT |
| 2023-03-30 |
3.5432 USDT |
4.0000 PYR |
3.5432 USDT |
3.5432 USDT |
3.5432 USDT |
3.5432 USDT |
| 2023-03-24 |
3.6731 USDT |
2.0580 PYR |
3.7029 USDT |
2.3900 USDT |
3.8387 USDT |
3.8387 USDT |
| 2023-03-23 |
3.1853 USDT |
115.2340 PYR |
3.7229 USDT |
1.9731 USDT |
3.7828 USDT |
3.7333 USDT |
| 2023-03-20 |
3.8003 USDT |
2.1870 PYR |
3.7939 USDT |
3.7939 USDT |
3.8027 USDT |
3.8027 USDT |
| 2023-03-19 |
4.2953 USDT |
47.3740 PYR |
3.6628 USDT |
3.6628 USDT |
4.3139 USDT |
4.0737 USDT |
| 2023-03-18 |
3.5582 USDT |
1.1560 PYR |
3.5355 USDT |
3.5355 USDT |
3.6345 USDT |
3.6345 USDT |
| 2023-03-17 |
3.4702 USDT |
0.7080 PYR |
3.2426 USDT |
3.2426 USDT |
3.4930 USDT |
3.4930 USDT |
| 2023-03-15 |
3.2339 USDT |
0.7640 PYR |
3.2339 USDT |
3.2339 USDT |
3.2339 USDT |
3.2339 USDT |
| 2023-03-13 |
3.0885 USDT |
0.5590 PYR |
3.0292 USDT |
3.0292 USDT |
3.2426 USDT |
3.2426 USDT |
| 2023-03-12 |
3.0292 USDT |
0.0990 PYR |
3.0292 USDT |
3.0292 USDT |
3.0292 USDT |
3.0292 USDT |
| 2023-03-11 |
2.9689 USDT |
1.4470 PYR |
2.9927 USDT |
2.9445 USDT |
2.9927 USDT |
2.9445 USDT |
| 2023-03-10 |
3.0433 USDT |
25.6520 PYR |
3.0548 USDT |
2.9232 USDT |
3.0548 USDT |
2.9232 USDT |
| 2023-03-09 |
3.1746 USDT |
0.6000 PYR |
3.1746 USDT |
3.1746 USDT |
3.1746 USDT |
3.1746 USDT |
| 2023-03-07 |
3.4000 USDT |
0.3100 PYR |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |