Identifier on HitBTC: PSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
37.2228 USDT |
0.7510 PSG |
37.2176 USDT |
37.2176 USDT |
41.1499 USDT |
41.1499 USDT |
| 2021-04-23 |
37.2795 USDT |
108.8850 PSG |
35.8342 USDT |
33.1671 USDT |
38.8345 USDT |
38.0000 USDT |
| 2021-04-22 |
35.3727 USDT |
7.4670 PSG |
34.7976 USDT |
33.0814 USDT |
36.9713 USDT |
33.0819 USDT |
| 2021-04-21 |
34.6907 USDT |
1.8050 PSG |
34.4537 USDT |
27.0004 USDT |
37.2639 USDT |
34.8627 USDT |
| 2021-04-20 |
71.0810 USDT |
3.6010 PSG |
37.9998 USDT |
27.5572 USDT |
996.9996 USDT |
27.5572 USDT |
| 2021-04-19 |
29.5586 USDT |
10.4080 PSG |
30.8637 USDT |
28.4997 USDT |
30.8637 USDT |
28.5000 USDT |
| 2021-04-18 |
28.8004 USDT |
3.0260 PSG |
28.8004 USDT |
28.8003 USDT |
28.8004 USDT |
28.8003 USDT |
| 2021-04-17 |
31.0033 USDT |
5.8020 PSG |
30.1990 USDT |
30.1990 USDT |
32.3682 USDT |
31.3877 USDT |
| 2021-04-16 |
29.7725 USDT |
34.4340 PSG |
30.5556 USDT |
29.7404 USDT |
30.5556 USDT |
29.7404 USDT |
| 2021-04-15 |
32.0986 USDT |
132.8710 PSG |
33.6561 USDT |
30.1751 USDT |
33.6561 USDT |
30.1751 USDT |
| 2021-04-14 |
31.3318 USDT |
0.1000 PSG |
31.3318 USDT |
31.3318 USDT |
31.3318 USDT |
31.3318 USDT |
| 2021-04-13 |
35.8153 USDT |
1.0010 PSG |
35.8182 USDT |
32.9003 USDT |
35.8182 USDT |
32.9003 USDT |
| 2021-04-12 |
31.5745 USDT |
0.5840 PSG |
36.8146 USDT |
26.3344 USDT |
36.8146 USDT |
26.3344 USDT |
| 2021-04-11 |
25.4752 USDT |
34.3020 PSG |
25.4683 USDT |
25.3544 USDT |
25.5786 USDT |
25.5786 USDT |
| 2021-04-10 |
25.4195 USDT |
1.2580 PSG |
24.9841 USDT |
24.9841 USDT |
26.3531 USDT |
26.1656 USDT |
| 2021-04-08 |
24.5863 USDT |
3.0370 PSG |
21.5032 USDT |
21.5031 USDT |
25.0500 USDT |
25.0500 USDT |
| 2021-04-07 |
23.0383 USDT |
2.2180 PSG |
26.9513 USDT |
19.8000 USDT |
26.9513 USDT |
19.8000 USDT |
| 2021-04-06 |
16.4058 USDT |
0.1890 PSG |
18.3241 USDT |
11.0003 USDT |
20.6540 USDT |
20.6540 USDT |
| 2021-04-03 |
17.9581 USDT |
0.0010 PSG |
17.9581 USDT |
17.9581 USDT |
17.9581 USDT |
17.9581 USDT |
| 2021-04-02 |
18.2959 USDT |
0.0110 PSG |
18.3070 USDT |
18.2948 USDT |
18.3070 USDT |
18.2948 USDT |