Identifier on HitBTC: PSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
30.3365 USDT |
11.6350 PSG |
31.0907 USDT |
30.1600 USDT |
31.1734 USDT |
30.1600 USDT |
| 2021-08-21 |
31.6923 USDT |
0.6120 PSG |
34.4103 USDT |
30.1603 USDT |
34.4103 USDT |
30.1603 USDT |
| 2021-08-20 |
33.9528 USDT |
28.6860 PSG |
30.1609 USDT |
30.1606 USDT |
37.1830 USDT |
34.6793 USDT |
| 2021-08-18 |
30.4637 USDT |
2.5570 PSG |
31.9063 USDT |
30.0038 USDT |
31.9063 USDT |
30.0038 USDT |
| 2021-08-17 |
33.7510 USDT |
4.1680 PSG |
34.4207 USDT |
32.4000 USDT |
34.4397 USDT |
32.4000 USDT |
| 2021-08-16 |
36.7834 USDT |
5.9520 PSG |
37.0552 USDT |
35.2878 USDT |
38.1313 USDT |
35.2878 USDT |
| 2021-08-15 |
37.7634 USDT |
5.3240 PSG |
38.0572 USDT |
37.2272 USDT |
38.0694 USDT |
37.2272 USDT |
| 2021-08-14 |
39.4925 USDT |
2.4900 PSG |
39.6803 USDT |
38.5001 USDT |
40.0000 USDT |
38.5001 USDT |
| 2021-08-13 |
41.3979 USDT |
32.5940 PSG |
41.4247 USDT |
39.5000 USDT |
42.7958 USDT |
39.5000 USDT |
| 2021-08-12 |
40.5268 USDT |
12.5610 PSG |
36.8937 USDT |
36.8163 USDT |
42.4056 USDT |
42.3020 USDT |
| 2021-08-11 |
39.9126 USDT |
3.2070 PSG |
44.0000 USDT |
37.8891 USDT |
44.0000 USDT |
38.9922 USDT |
| 2021-08-10 |
50.3554 USDT |
13.5600 PSG |
46.9548 USDT |
39.0001 USDT |
55.7230 USDT |
47.2644 USDT |
| 2021-08-09 |
41.4526 USDT |
42.0360 PSG |
37.1428 USDT |
31.1100 USDT |
51.9846 USDT |
49.1924 USDT |
| 2021-08-08 |
39.2111 USDT |
20.2860 PSG |
30.7238 USDT |
30.7238 USDT |
41.4628 USDT |
36.0696 USDT |
| 2021-08-07 |
26.2585 USDT |
6.5160 PSG |
24.4899 USDT |
24.0883 USDT |
30.9632 USDT |
30.9632 USDT |
| 2021-08-06 |
22.1573 USDT |
5.8380 PSG |
21.7190 USDT |
17.5880 USDT |
24.8228 USDT |
24.8228 USDT |
| 2021-08-04 |
20.0086 USDT |
0.0480 PSG |
19.0572 USDT |
17.5880 USDT |
22.6590 USDT |
17.5880 USDT |
| 2021-08-03 |
17.8866 USDT |
1.0730 PSG |
20.2690 USDT |
17.1000 USDT |
20.2690 USDT |
17.1000 USDT |
| 2021-08-02 |
20.0395 USDT |
10.1390 PSG |
20.9999 USDT |
18.6229 USDT |
21.0000 USDT |
18.7809 USDT |
| 2021-08-01 |
17.5310 USDT |
5.8930 PSG |
17.8566 USDT |
17.0000 USDT |
17.8578 USDT |
17.1000 USDT |
| 2021-07-30 |
25.3513 USDT |
5.8830 PSG |
24.9340 USDT |
24.9340 USDT |
25.4558 USDT |
25.4558 USDT |
| 2021-07-28 |
21.1323 USDT |
0.0120 PSG |
25.2595 USDT |
17.0051 USDT |
25.2595 USDT |
17.0051 USDT |
| 2021-07-27 |
18.1986 USDT |
6.7000 PSG |
13.9999 USDT |
13.9999 USDT |
26.3518 USDT |
25.0000 USDT |
| 2021-07-26 |
23.2741 USDT |
18.0410 PSG |
23.6514 USDT |
13.9236 USDT |
23.7580 USDT |
13.9236 USDT |
| 2021-07-25 |
23.3662 USDT |
3.2770 PSG |
21.5483 USDT |
21.5483 USDT |
23.9886 USDT |
23.9886 USDT |
| 2021-07-23 |
17.0628 USDT |
0.3450 PSG |
22.0000 USDT |
12.1000 USDT |
22.0000 USDT |
12.1000 USDT |
| 2021-07-22 |
20.3068 USDT |
2.4270 PSG |
17.7000 USDT |
17.7000 USDT |
22.3588 USDT |
22.3588 USDT |
| 2021-07-19 |
17.6911 USDT |
0.6110 PSG |
17.6999 USDT |
13.5402 USDT |
17.7000 USDT |
13.5402 USDT |
| 2021-07-16 |
17.9817 USDT |
2.0020 PSG |
17.9875 USDT |
16.4480 USDT |
17.9875 USDT |
17.9790 USDT |
| 2021-07-15 |
17.8886 USDT |
5.1250 PSG |
18.0000 USDT |
16.7084 USDT |
18.1748 USDT |
16.7084 USDT |
| 2021-07-13 |
16.4358 USDT |
5.1040 PSG |
14.9607 USDT |
14.9607 USDT |
16.7124 USDT |
16.7084 USDT |
| 2021-07-12 |
15.8265 USDT |
0.0080 PSG |
15.8480 USDT |
15.8193 USDT |
15.8480 USDT |
15.8193 USDT |
| 2021-07-11 |
14.9844 USDT |
92.4160 PSG |
15.0000 USDT |
13.3521 USDT |
15.4107 USDT |
15.4107 USDT |
| 2021-07-10 |
14.2392 USDT |
7.0890 PSG |
14.1000 USDT |
14.1000 USDT |
14.2439 USDT |
14.2439 USDT |
| 2021-07-09 |
13.2992 USDT |
2.6320 PSG |
13.2355 USDT |
13.2355 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-07-08 |
11.4002 USDT |
60.1580 PSG |
11.5611 USDT |
11.4000 USDT |
11.5611 USDT |
11.4000 USDT |
| 2021-07-07 |
13.8328 USDT |
26.9990 PSG |
13.4259 USDT |
13.4259 USDT |
13.8556 USDT |
13.8556 USDT |
| 2021-07-06 |
11.4194 USDT |
0.5720 PSG |
13.4993 USDT |
11.4048 USDT |
13.4993 USDT |
11.4048 USDT |
| 2021-07-05 |
13.4872 USDT |
4.9050 PSG |
13.2489 USDT |
13.2489 USDT |
13.5228 USDT |
13.4436 USDT |
| 2021-07-03 |
11.7927 USDT |
7.1680 PSG |
13.2235 USDT |
10.1000 USDT |
13.5878 USDT |
10.1000 USDT |
| 2021-07-02 |
12.0334 USDT |
0.0030 PSG |
12.0334 USDT |
12.0334 USDT |
12.0334 USDT |
12.0334 USDT |
| 2021-06-30 |
12.1037 USDT |
0.0090 PSG |
12.1037 USDT |
12.1037 USDT |
12.1037 USDT |
12.1037 USDT |
| 2021-06-29 |
9.9999 USDT |
0.6010 PSG |
9.9506 USDT |
9.9506 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-06-28 |
11.4455 USDT |
2.5320 PSG |
11.2090 USDT |
9.0000 USDT |
12.1705 USDT |
9.0000 USDT |
| 2021-06-26 |
11.1862 USDT |
0.0010 PSG |
11.1862 USDT |
11.1862 USDT |
11.1862 USDT |
11.1862 USDT |
| 2021-06-25 |
11.3814 USDT |
0.5030 PSG |
12.3739 USDT |
10.3811 USDT |
12.3739 USDT |
11.6811 USDT |
| 2021-06-23 |
12.7480 USDT |
31.2910 PSG |
12.2332 USDT |
12.2332 USDT |
12.8255 USDT |
12.4145 USDT |
| 2021-06-22 |
11.0013 USDT |
91.8690 PSG |
11.0372 USDT |
10.8505 USDT |
11.2225 USDT |
11.2225 USDT |
| 2021-06-21 |
12.6000 USDT |
0.2180 PSG |
12.6000 USDT |
12.6000 USDT |
12.6000 USDT |
12.6000 USDT |
| 2021-06-20 |
13.8593 USDT |
0.0010 PSG |
13.8593 USDT |
13.8593 USDT |
13.8593 USDT |
13.8593 USDT |