Identifier on HitBTC: PSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
11.1755 USDT |
30.1410 PSG |
12.7928 USDT |
10.8704 USDT |
16.8263 USDT |
16.8263 USDT |
| 2022-03-03 |
14.3713 USDT |
1.6200 PSG |
16.8195 USDT |
11.9226 USDT |
16.8196 USDT |
11.9226 USDT |
| 2022-03-02 |
14.0322 USDT |
1.0570 PSG |
14.0323 USDT |
14.0322 USDT |
14.0323 USDT |
14.0322 USDT |
| 2022-03-01 |
16.1860 USDT |
1.0660 PSG |
15.4619 USDT |
13.3949 USDT |
16.8317 USDT |
13.3949 USDT |
| 2022-02-28 |
10.9820 USDT |
0.0110 PSG |
11.0307 USDT |
10.9541 USDT |
11.0307 USDT |
10.9541 USDT |
| 2022-02-27 |
16.8304 USDT |
0.0110 PSG |
16.8304 USDT |
16.8304 USDT |
16.8304 USDT |
16.8304 USDT |
| 2022-02-24 |
16.8304 USDT |
0.0600 PSG |
16.8304 USDT |
16.8304 USDT |
16.8304 USDT |
16.8304 USDT |
| 2022-02-22 |
11.5000 USDT |
0.0020 PSG |
11.0000 USDT |
11.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-02-21 |
11.6425 USDT |
0.9230 PSG |
12.4999 USDT |
10.5000 USDT |
16.8312 USDT |
16.8312 USDT |
| 2022-02-20 |
13.0496 USDT |
0.4650 PSG |
13.0496 USDT |
13.0495 USDT |
13.0496 USDT |
13.0496 USDT |
| 2022-02-18 |
14.8887 USDT |
3.0000 PSG |
15.3021 USDT |
12.1728 USDT |
16.8317 USDT |
16.8317 USDT |
| 2022-02-13 |
16.4810 USDT |
0.0930 PSG |
16.4591 USDT |
16.4591 USDT |
18.4984 USDT |
18.4984 USDT |
| 2022-02-12 |
16.5218 USDT |
0.0350 PSG |
16.3728 USDT |
16.3728 USDT |
21.5884 USDT |
21.5884 USDT |
| 2022-02-11 |
18.8925 USDT |
0.2800 PSG |
15.6171 USDT |
15.6171 USDT |
18.9663 USDT |
18.9663 USDT |
| 2022-02-10 |
17.8845 USDT |
0.0010 PSG |
17.8845 USDT |
17.8845 USDT |
17.8845 USDT |
17.8845 USDT |
| 2022-02-09 |
16.3637 USDT |
102.7190 PSG |
15.9952 USDT |
15.9952 USDT |
18.4000 USDT |
17.8845 USDT |
| 2022-02-05 |
16.1046 USDT |
1.1900 PSG |
14.2409 USDT |
14.2409 USDT |
16.3490 USDT |
16.3490 USDT |
| 2022-02-01 |
14.0775 USDT |
0.0010 PSG |
14.0775 USDT |
14.0775 USDT |
14.0775 USDT |
14.0775 USDT |
| 2022-01-31 |
12.6189 USDT |
0.0100 PSG |
12.6189 USDT |
12.6189 USDT |
12.6189 USDT |
12.6189 USDT |
| 2022-01-30 |
13.3470 USDT |
0.0200 PSG |
12.4000 USDT |
12.4000 USDT |
14.2400 USDT |
14.2400 USDT |
| 2022-01-29 |
12.2500 USDT |
0.0020 PSG |
12.2000 USDT |
12.2000 USDT |
12.3000 USDT |
12.3000 USDT |
| 2022-01-27 |
12.2881 USDT |
10.3200 PSG |
12.1999 USDT |
12.1999 USDT |
13.0999 USDT |
13.0999 USDT |
| 2022-01-26 |
12.3823 USDT |
1.8050 PSG |
12.2020 USDT |
12.2020 USDT |
13.8293 USDT |
13.8293 USDT |
| 2022-01-25 |
14.3993 USDT |
0.1620 PSG |
14.3994 USDT |
14.3991 USDT |
14.3994 USDT |
14.3991 USDT |
| 2022-01-24 |
12.2877 USDT |
2.0000 PSG |
13.3598 USDT |
12.1996 USDT |
13.3598 USDT |
12.1996 USDT |
| 2022-01-23 |
15.2522 USDT |
16.0000 PSG |
15.2514 USDT |
15.2514 USDT |
15.2522 USDT |
15.2522 USDT |
| 2022-01-22 |
15.3150 USDT |
16.0360 PSG |
13.4753 USDT |
13.4747 USDT |
15.3190 USDT |
15.3190 USDT |
| 2022-01-21 |
14.5000 USDT |
13.6250 PSG |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2022-01-18 |
14.5000 USDT |
0.7000 PSG |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2022-01-17 |
14.7806 USDT |
24.9170 PSG |
14.8004 USDT |
14.5000 USDT |
14.8004 USDT |
14.5000 USDT |
| 2022-01-16 |
15.8689 USDT |
2.6900 PSG |
15.8645 USDT |
14.6388 USDT |
17.4978 USDT |
14.6388 USDT |
| 2022-01-15 |
14.5006 USDT |
0.0700 PSG |
14.5007 USDT |
14.5006 USDT |
14.5007 USDT |
14.5006 USDT |
| 2022-01-13 |
14.9999 USDT |
0.0640 PSG |
14.9999 USDT |
14.9999 USDT |
14.9999 USDT |
14.9999 USDT |
| 2022-01-10 |
15.0000 USDT |
0.0040 PSG |
15.0000 USDT |
14.9999 USDT |
15.0000 USDT |
14.9999 USDT |
| 2022-01-08 |
15.5558 USDT |
10.4450 PSG |
15.4999 USDT |
15.0006 USDT |
15.9870 USDT |
15.0006 USDT |
| 2022-01-07 |
15.8308 USDT |
0.1760 PSG |
15.8308 USDT |
15.8308 USDT |
15.8308 USDT |
15.8308 USDT |
| 2022-01-06 |
15.9009 USDT |
1.5540 PSG |
15.9007 USDT |
15.9007 USDT |
15.9071 USDT |
15.9071 USDT |
| 2022-01-02 |
13.4809 USDT |
6.7320 PSG |
13.9141 USDT |
12.1115 USDT |
13.9141 USDT |
13.2652 USDT |
| 2022-01-01 |
15.1507 USDT |
0.6220 PSG |
15.0752 USDT |
15.0752 USDT |
15.2670 USDT |
15.2660 USDT |
| 2021-12-31 |
15.0752 USDT |
0.3760 PSG |
15.0752 USDT |
15.0752 USDT |
15.0752 USDT |
15.0752 USDT |
| 2021-12-29 |
16.2964 USDT |
0.0270 PSG |
16.2964 USDT |
16.2964 USDT |
16.2964 USDT |
16.2964 USDT |
| 2021-12-28 |
16.3051 USDT |
0.5520 PSG |
16.3051 USDT |
16.3051 USDT |
16.3051 USDT |
16.3051 USDT |
| 2021-12-25 |
16.8582 USDT |
1.0520 PSG |
16.6000 USDT |
16.6000 USDT |
16.9670 USDT |
16.9670 USDT |
| 2021-12-24 |
16.0323 USDT |
2.5580 PSG |
16.7056 USDT |
9.8291 USDT |
17.1102 USDT |
16.6000 USDT |
| 2021-12-23 |
15.9670 USDT |
1.0150 PSG |
16.0035 USDT |
15.4314 USDT |
16.0036 USDT |
15.4314 USDT |
| 2021-12-22 |
14.7965 USDT |
2.3860 PSG |
14.8000 USDT |
8.8813 USDT |
15.3614 USDT |
15.3614 USDT |
| 2021-12-21 |
12.2255 USDT |
7.6950 PSG |
15.1035 USDT |
7.3201 USDT |
15.1035 USDT |
14.8800 USDT |
| 2021-12-20 |
13.4671 USDT |
6.1850 PSG |
13.4671 USDT |
13.4670 USDT |
13.4671 USDT |
13.4670 USDT |
| 2021-12-17 |
13.8965 USDT |
1.1740 PSG |
13.9222 USDT |
13.8927 USDT |
16.9969 USDT |
13.8927 USDT |
| 2021-12-16 |
14.4307 USDT |
102.1020 PSG |
14.4283 USDT |
14.4282 USDT |
14.5646 USDT |
14.5646 USDT |