Identifier on HitBTC: PSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
19.2701 USDT |
4.8450 PSG |
22.7540 USDT |
18.3192 USDT |
23.8438 USDT |
23.8438 USDT |
| 2021-10-14 |
20.7197 USDT |
17.5980 PSG |
20.7403 USDT |
20.7189 USDT |
22.7750 USDT |
22.7540 USDT |
| 2021-10-13 |
18.3116 USDT |
0.2550 PSG |
18.3005 USDT |
18.3004 USDT |
21.1199 USDT |
18.3004 USDT |
| 2021-10-12 |
18.3098 USDT |
1.0730 PSG |
21.7571 USDT |
18.3001 USDT |
21.7571 USDT |
18.3001 USDT |
| 2021-10-11 |
22.6837 USDT |
1.4500 PSG |
22.6837 USDT |
22.6837 USDT |
22.6837 USDT |
22.6837 USDT |
| 2021-10-10 |
21.1166 USDT |
15.7870 PSG |
22.7118 USDT |
18.6364 USDT |
22.7121 USDT |
22.7120 USDT |
| 2021-10-09 |
20.8837 USDT |
10.1700 PSG |
22.5876 USDT |
18.3001 USDT |
22.5876 USDT |
22.5279 USDT |
| 2021-10-08 |
22.6622 USDT |
0.3240 PSG |
22.7055 USDT |
22.6362 USDT |
22.7055 USDT |
22.6362 USDT |
| 2021-10-07 |
21.8806 USDT |
14.8940 PSG |
22.7433 USDT |
19.2400 USDT |
22.7669 USDT |
22.7659 USDT |
| 2021-10-06 |
20.1176 USDT |
1.1900 PSG |
22.7738 USDT |
19.9491 USDT |
22.7738 USDT |
22.7659 USDT |
| 2021-10-05 |
19.8447 USDT |
30.0110 PSG |
24.4969 USDT |
19.6990 USDT |
24.4969 USDT |
22.7747 USDT |
| 2021-10-04 |
24.6038 USDT |
0.0020 PSG |
24.5078 USDT |
24.5078 USDT |
24.6997 USDT |
24.6997 USDT |
| 2021-10-02 |
25.0980 USDT |
0.1320 PSG |
25.0939 USDT |
25.0840 USDT |
25.3154 USDT |
25.2153 USDT |
| 2021-10-01 |
25.4155 USDT |
0.0010 PSG |
25.4155 USDT |
25.4155 USDT |
25.4155 USDT |
25.4155 USDT |
| 2021-09-30 |
22.5080 USDT |
20.7440 PSG |
22.2471 USDT |
22.2033 USDT |
24.2643 USDT |
24.2643 USDT |
| 2021-09-28 |
23.6199 USDT |
4.1700 PSG |
28.1149 USDT |
21.4935 USDT |
28.1149 USDT |
25.0948 USDT |
| 2021-09-27 |
31.2513 USDT |
0.7490 PSG |
31.2513 USDT |
31.2513 USDT |
31.2513 USDT |
31.2513 USDT |
| 2021-09-26 |
30.0413 USDT |
1.0000 PSG |
29.9488 USDT |
29.9488 USDT |
31.2513 USDT |
31.2513 USDT |
| 2021-09-25 |
29.6603 USDT |
2.8990 PSG |
26.5390 USDT |
26.5390 USDT |
31.2519 USDT |
31.2519 USDT |
| 2021-09-23 |
26.8058 USDT |
1.2530 PSG |
27.1172 USDT |
26.8056 USDT |
27.1172 USDT |
26.8056 USDT |
| 2021-09-21 |
25.5634 USDT |
14.8170 PSG |
25.4757 USDT |
25.3776 USDT |
26.5867 USDT |
26.4786 USDT |
| 2021-09-20 |
26.6167 USDT |
0.1500 PSG |
26.6167 USDT |
26.6167 USDT |
26.6167 USDT |
26.6167 USDT |
| 2021-09-19 |
28.4169 USDT |
0.0440 PSG |
28.4628 USDT |
28.3709 USDT |
28.4628 USDT |
28.3709 USDT |
| 2021-09-18 |
30.0551 USDT |
26.2340 PSG |
29.8900 USDT |
29.8900 USDT |
30.3276 USDT |
30.3276 USDT |
| 2021-09-17 |
29.8428 USDT |
0.3260 PSG |
29.8261 USDT |
29.8261 USDT |
29.8900 USDT |
29.8900 USDT |
| 2021-09-16 |
30.4236 USDT |
41.3700 PSG |
30.8215 USDT |
30.3615 USDT |
30.8215 USDT |
30.4485 USDT |
| 2021-09-15 |
31.9214 USDT |
12.4920 PSG |
32.0541 USDT |
30.7853 USDT |
33.4062 USDT |
30.7853 USDT |
| 2021-09-14 |
30.0898 USDT |
1.5130 PSG |
30.0801 USDT |
30.0204 USDT |
30.1758 USDT |
30.0204 USDT |
| 2021-09-13 |
30.0596 USDT |
9.5100 PSG |
30.0474 USDT |
29.7903 USDT |
30.1343 USDT |
29.9794 USDT |
| 2021-09-12 |
29.9439 USDT |
0.5480 PSG |
29.9439 USDT |
29.9439 USDT |
29.9439 USDT |
29.9439 USDT |
| 2021-09-11 |
31.2343 USDT |
59.2930 PSG |
30.9752 USDT |
30.9752 USDT |
31.2850 USDT |
31.2850 USDT |
| 2021-09-10 |
31.3064 USDT |
271.9510 PSG |
30.4348 USDT |
30.4348 USDT |
33.4062 USDT |
30.5963 USDT |
| 2021-09-09 |
29.4748 USDT |
17.1310 PSG |
29.8900 USDT |
29.0064 USDT |
29.8900 USDT |
29.3900 USDT |
| 2021-09-08 |
27.1934 USDT |
0.0340 PSG |
27.1934 USDT |
27.1934 USDT |
27.1934 USDT |
27.1934 USDT |
| 2021-09-07 |
29.6792 USDT |
772.8490 PSG |
32.6207 USDT |
26.0956 USDT |
32.6207 USDT |
27.4119 USDT |
| 2021-09-06 |
33.2113 USDT |
10.7890 PSG |
33.1865 USDT |
32.9636 USDT |
33.2800 USDT |
32.9636 USDT |
| 2021-09-05 |
32.7962 USDT |
3.0930 PSG |
32.7962 USDT |
32.7962 USDT |
32.7962 USDT |
32.7962 USDT |
| 2021-09-04 |
32.9237 USDT |
2.4110 PSG |
32.9236 USDT |
32.9236 USDT |
32.9238 USDT |
32.9238 USDT |
| 2021-09-03 |
32.6716 USDT |
27.8710 PSG |
32.6561 USDT |
32.5639 USDT |
32.7562 USDT |
32.6002 USDT |
| 2021-09-02 |
32.7329 USDT |
2.7260 PSG |
32.6738 USDT |
32.5473 USDT |
32.8343 USDT |
32.5473 USDT |
| 2021-09-01 |
32.7469 USDT |
6.9730 PSG |
32.5460 USDT |
32.4340 USDT |
32.9931 USDT |
32.4440 USDT |
| 2021-08-31 |
32.8348 USDT |
14.6790 PSG |
32.4000 USDT |
31.9652 USDT |
32.9136 USDT |
31.9744 USDT |
| 2021-08-30 |
33.6875 USDT |
36.8240 PSG |
34.1242 USDT |
33.3100 USDT |
34.1242 USDT |
33.4999 USDT |
| 2021-08-29 |
38.3333 USDT |
1,052.1200 PSG |
37.2566 USDT |
36.5986 USDT |
39.0000 USDT |
36.5986 USDT |
| 2021-08-28 |
35.1941 USDT |
13.7160 PSG |
35.1381 USDT |
35.1381 USDT |
35.4804 USDT |
35.2407 USDT |
| 2021-08-27 |
35.1228 USDT |
1,233.4600 PSG |
33.5545 USDT |
33.5545 USDT |
35.3566 USDT |
35.1238 USDT |
| 2021-08-26 |
34.5636 USDT |
9.9090 PSG |
35.0786 USDT |
33.8270 USDT |
35.0786 USDT |
33.9393 USDT |
| 2021-08-25 |
36.7012 USDT |
470.5340 PSG |
35.2120 USDT |
34.8274 USDT |
36.7759 USDT |
35.0786 USDT |
| 2021-08-24 |
34.3726 USDT |
81.0780 PSG |
33.6069 USDT |
33.6069 USDT |
36.8538 USDT |
35.5233 USDT |
| 2021-08-23 |
33.8511 USDT |
29.9870 PSG |
31.9684 USDT |
31.9684 USDT |
35.3299 USDT |
35.3299 USDT |