Identifier on HitBTC: PSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
14.8377 USDT |
26.0450 PSG |
14.7443 USDT |
14.7442 USDT |
17.0756 USDT |
17.0726 USDT |
| 2021-12-14 |
14.6846 USDT |
3.1230 PSG |
15.5607 USDT |
13.6954 USDT |
17.1095 USDT |
17.1095 USDT |
| 2021-12-11 |
16.5001 USDT |
1.0070 PSG |
16.4989 USDT |
16.4989 USDT |
17.1102 USDT |
17.1102 USDT |
| 2021-12-10 |
15.6047 USDT |
0.0100 PSG |
15.5607 USDT |
15.5607 USDT |
16.0000 USDT |
16.0000 USDT |
| 2021-12-09 |
15.8177 USDT |
1.7510 PSG |
15.8159 USDT |
15.8159 USDT |
18.9740 USDT |
18.9740 USDT |
| 2021-12-06 |
16.4267 USDT |
21.4470 PSG |
15.3122 USDT |
15.3122 USDT |
16.4661 USDT |
15.9560 USDT |
| 2021-12-05 |
16.6596 USDT |
7.5870 PSG |
15.5549 USDT |
15.5548 USDT |
19.1671 USDT |
15.9360 USDT |
| 2021-12-04 |
16.1392 USDT |
2.7140 PSG |
16.1079 USDT |
14.4000 USDT |
19.4435 USDT |
19.4435 USDT |
| 2021-12-03 |
19.5758 USDT |
5.2860 PSG |
19.5758 USDT |
19.5758 USDT |
19.5759 USDT |
19.5759 USDT |
| 2021-12-02 |
17.9513 USDT |
2.5770 PSG |
19.3872 USDT |
16.5137 USDT |
19.5558 USDT |
19.5558 USDT |
| 2021-12-01 |
17.3390 USDT |
16.0000 PSG |
17.7251 USDT |
17.3378 USDT |
17.7251 USDT |
17.3378 USDT |
| 2021-11-30 |
17.7306 USDT |
1.0580 PSG |
17.7251 USDT |
17.7251 USDT |
19.4841 USDT |
17.7251 USDT |
| 2021-11-29 |
17.5926 USDT |
0.0560 PSG |
17.4074 USDT |
17.4074 USDT |
17.5960 USDT |
17.5960 USDT |
| 2021-11-28 |
17.1293 USDT |
0.9490 PSG |
17.1293 USDT |
17.1293 USDT |
17.1293 USDT |
17.1293 USDT |
| 2021-11-27 |
17.7477 USDT |
0.1000 PSG |
17.7477 USDT |
17.7477 USDT |
17.7477 USDT |
17.7477 USDT |
| 2021-11-26 |
17.9289 USDT |
3.6170 PSG |
18.5001 USDT |
17.3200 USDT |
18.5001 USDT |
17.3200 USDT |
| 2021-11-25 |
19.3349 USDT |
2.6090 PSG |
21.7273 USDT |
18.5930 USDT |
21.7274 USDT |
18.6591 USDT |
| 2021-11-24 |
19.4700 USDT |
6.8870 PSG |
20.0000 USDT |
19.4528 USDT |
24.9990 USDT |
19.4528 USDT |
| 2021-11-23 |
19.7491 USDT |
0.0010 PSG |
19.7491 USDT |
19.7491 USDT |
19.7491 USDT |
19.7491 USDT |
| 2021-11-22 |
20.4956 USDT |
2.1430 PSG |
20.4956 USDT |
20.4956 USDT |
20.4956 USDT |
20.4956 USDT |
| 2021-11-20 |
21.2863 USDT |
5.1160 PSG |
21.5736 USDT |
20.0089 USDT |
21.5736 USDT |
21.5735 USDT |
| 2021-11-19 |
19.6234 USDT |
0.3640 PSG |
19.6320 USDT |
19.6125 USDT |
19.6320 USDT |
19.6125 USDT |
| 2021-11-18 |
21.1320 USDT |
1.9810 PSG |
20.8000 USDT |
19.6798 USDT |
23.8400 USDT |
23.8400 USDT |
| 2021-11-16 |
21.1307 USDT |
37.5590 PSG |
21.4615 USDT |
20.6000 USDT |
21.4615 USDT |
20.6000 USDT |
| 2021-11-15 |
21.5418 USDT |
7.8070 PSG |
21.0712 USDT |
18.3500 USDT |
22.0000 USDT |
22.0000 USDT |
| 2021-11-14 |
20.7657 USDT |
13.9190 PSG |
20.7537 USDT |
20.7239 USDT |
21.0712 USDT |
21.0712 USDT |
| 2021-11-13 |
20.8558 USDT |
2.4210 PSG |
20.7140 USDT |
20.7140 USDT |
20.9610 USDT |
20.9610 USDT |
| 2021-11-12 |
21.2313 USDT |
1.0840 PSG |
21.2312 USDT |
21.2312 USDT |
21.2313 USDT |
21.2313 USDT |
| 2021-11-11 |
18.5000 USDT |
0.6580 PSG |
19.3502 USDT |
18.3512 USDT |
19.3502 USDT |
18.3512 USDT |
| 2021-11-10 |
21.9491 USDT |
5.8800 PSG |
20.2390 USDT |
20.2390 USDT |
22.0000 USDT |
22.0000 USDT |
| 2021-11-09 |
19.3086 USDT |
1.1010 PSG |
20.8558 USDT |
18.3502 USDT |
22.0000 USDT |
18.3502 USDT |
| 2021-11-07 |
20.8558 USDT |
37.4400 PSG |
20.8558 USDT |
20.8558 USDT |
20.8558 USDT |
20.8558 USDT |
| 2021-11-06 |
20.8557 USDT |
1.2000 PSG |
20.8556 USDT |
20.8556 USDT |
20.8558 USDT |
20.8558 USDT |
| 2021-11-05 |
20.0891 USDT |
19.7250 PSG |
18.4020 USDT |
18.3000 USDT |
20.8558 USDT |
20.8557 USDT |
| 2021-11-04 |
20.1900 USDT |
4.9390 PSG |
20.1900 USDT |
20.1900 USDT |
20.1901 USDT |
20.1900 USDT |
| 2021-11-02 |
20.8543 USDT |
21.7170 PSG |
20.8059 USDT |
20.8059 USDT |
20.8558 USDT |
20.8558 USDT |
| 2021-11-01 |
18.3527 USDT |
1.7470 PSG |
18.3005 USDT |
18.3001 USDT |
18.3920 USDT |
18.3001 USDT |
| 2021-10-31 |
20.8059 USDT |
0.0010 PSG |
20.8059 USDT |
20.8059 USDT |
20.8059 USDT |
20.8059 USDT |
| 2021-10-30 |
18.3006 USDT |
1.3660 PSG |
18.3006 USDT |
18.3006 USDT |
18.3006 USDT |
18.3006 USDT |
| 2021-10-29 |
20.8024 USDT |
1.0310 PSG |
20.7953 USDT |
20.7951 USDT |
20.8557 USDT |
20.8557 USDT |
| 2021-10-28 |
20.7999 USDT |
0.0900 PSG |
20.7999 USDT |
20.7999 USDT |
20.7999 USDT |
20.7999 USDT |
| 2021-10-27 |
20.8558 USDT |
0.0050 PSG |
20.8558 USDT |
20.8558 USDT |
20.8558 USDT |
20.8558 USDT |
| 2021-10-26 |
18.4052 USDT |
11.4880 PSG |
24.9999 USDT |
18.3001 USDT |
24.9999 USDT |
20.8559 USDT |
| 2021-10-25 |
18.8323 USDT |
2.1400 PSG |
22.8894 USDT |
18.5012 USDT |
22.8894 USDT |
18.5012 USDT |
| 2021-10-23 |
23.5915 USDT |
0.0040 PSG |
23.5915 USDT |
23.5915 USDT |
23.5915 USDT |
23.5915 USDT |
| 2021-10-22 |
23.5916 USDT |
10.3910 PSG |
23.6354 USDT |
23.5915 USDT |
23.6354 USDT |
23.5915 USDT |
| 2021-10-21 |
27.0000 USDT |
0.0070 PSG |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-10-20 |
27.9000 USDT |
0.1150 PSG |
27.9000 USDT |
27.9000 USDT |
27.9000 USDT |
27.9000 USDT |
| 2021-10-17 |
22.9908 USDT |
4.8770 PSG |
22.2658 USDT |
22.2658 USDT |
27.9000 USDT |
27.9000 USDT |
| 2021-10-16 |
22.1515 USDT |
1.8940 PSG |
22.2660 USDT |
22.0000 USDT |
22.2660 USDT |
22.0000 USDT |