Identifier on HitBTC: PSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
5.7121 USDT |
0.2870 PSG |
5.6000 USDT |
5.6000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2022-07-15 |
5.9976 USDT |
2.0250 PSG |
5.9978 USDT |
5.9975 USDT |
5.9983 USDT |
5.9983 USDT |
| 2022-06-29 |
3.0418 USDT |
1.0010 PSG |
6.6000 USDT |
3.0001 USDT |
6.6000 USDT |
3.0001 USDT |
| 2022-06-23 |
6.0112 USDT |
1.5200 PSG |
5.5000 USDT |
5.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-06-22 |
3.4087 USDT |
14.0380 PSG |
5.4654 USDT |
2.8800 USDT |
5.4654 USDT |
5.1000 USDT |
| 2022-06-19 |
5.4729 USDT |
0.1210 PSG |
7.0000 USDT |
5.4463 USDT |
7.0000 USDT |
5.4463 USDT |
| 2022-06-15 |
7.5000 USDT |
0.0010 PSG |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2022-06-13 |
8.3894 USDT |
0.9980 PSG |
8.3891 USDT |
8.3891 USDT |
8.3898 USDT |
8.3898 USDT |
| 2022-06-11 |
7.0072 USDT |
3.0080 PSG |
6.9587 USDT |
6.9587 USDT |
7.6666 USDT |
7.6666 USDT |
| 2022-06-10 |
5.0137 USDT |
2.8310 PSG |
7.7900 USDT |
5.0058 USDT |
7.7900 USDT |
5.0058 USDT |
| 2022-05-29 |
7.7901 USDT |
0.2100 PSG |
7.7902 USDT |
7.7900 USDT |
7.7902 USDT |
7.7900 USDT |
| 2022-05-26 |
8.3898 USDT |
0.0150 PSG |
8.3898 USDT |
8.3898 USDT |
8.3898 USDT |
8.3898 USDT |
| 2022-05-24 |
8.3898 USDT |
4.4490 PSG |
8.3898 USDT |
8.3898 USDT |
8.3898 USDT |
8.3898 USDT |
| 2022-05-23 |
9.0674 USDT |
0.1090 PSG |
12.1170 USDT |
9.0392 USDT |
12.1170 USDT |
9.0393 USDT |
| 2022-05-22 |
8.5828 USDT |
0.5450 PSG |
8.5825 USDT |
8.5825 USDT |
8.5829 USDT |
8.5829 USDT |
| 2022-05-18 |
8.5440 USDT |
39.0000 PSG |
7.9899 USDT |
7.9899 USDT |
8.5829 USDT |
8.5829 USDT |
| 2022-05-11 |
7.0012 USDT |
0.7300 PSG |
7.0000 USDT |
6.9903 USDT |
7.9990 USDT |
7.9990 USDT |
| 2022-05-09 |
7.6723 USDT |
1.7890 PSG |
7.6723 USDT |
7.6723 USDT |
7.6723 USDT |
7.6723 USDT |
| 2022-05-08 |
9.9563 USDT |
3.7170 PSG |
13.3966 USDT |
6.9923 USDT |
13.4242 USDT |
6.9923 USDT |
| 2022-05-07 |
13.3674 USDT |
0.0010 PSG |
13.3674 USDT |
13.3674 USDT |
13.3674 USDT |
13.3674 USDT |
| 2022-05-03 |
13.7979 USDT |
0.0010 PSG |
13.7979 USDT |
13.7979 USDT |
13.7979 USDT |
13.7979 USDT |
| 2022-05-02 |
10.0576 USDT |
0.1390 PSG |
10.5001 USDT |
8.8813 USDT |
10.5001 USDT |
8.8813 USDT |
| 2022-05-01 |
10.5121 USDT |
1.0000 PSG |
10.8873 USDT |
10.5001 USDT |
10.8873 USDT |
10.5001 USDT |
| 2022-04-29 |
11.2664 USDT |
1.0000 PSG |
11.3000 USDT |
10.8873 USDT |
11.3000 USDT |
10.8873 USDT |
| 2022-04-26 |
11.3000 USDT |
0.0010 PSG |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2022-04-25 |
12.5873 USDT |
7.0000 PSG |
13.0102 USDT |
11.3000 USDT |
13.0102 USDT |
11.3000 USDT |
| 2022-04-24 |
13.0114 USDT |
2.0510 PSG |
13.0112 USDT |
13.0102 USDT |
13.6180 USDT |
13.6180 USDT |
| 2022-04-17 |
13.0034 USDT |
0.4420 PSG |
13.0034 USDT |
13.0034 USDT |
13.0034 USDT |
13.0034 USDT |
| 2022-04-16 |
13.1414 USDT |
0.2480 PSG |
13.1414 USDT |
13.1414 USDT |
13.1414 USDT |
13.1414 USDT |
| 2022-04-15 |
14.6169 USDT |
0.5310 PSG |
13.0033 USDT |
13.0033 USDT |
15.9999 USDT |
15.9999 USDT |
| 2022-04-08 |
14.5049 USDT |
0.9750 PSG |
14.6859 USDT |
13.0043 USDT |
14.6860 USDT |
13.0043 USDT |
| 2022-04-07 |
14.6859 USDT |
0.0300 PSG |
14.6859 USDT |
14.6859 USDT |
14.6859 USDT |
14.6859 USDT |
| 2022-04-06 |
13.9579 USDT |
0.0060 PSG |
14.9156 USDT |
13.0002 USDT |
14.9156 USDT |
13.0002 USDT |
| 2022-04-04 |
13.5122 USDT |
0.5250 PSG |
13.8012 USDT |
13.0002 USDT |
13.8012 USDT |
13.0002 USDT |
| 2022-04-03 |
14.3998 USDT |
0.4760 PSG |
14.3918 USDT |
14.3918 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-04-02 |
13.7164 USDT |
0.2430 PSG |
14.3915 USDT |
13.0001 USDT |
14.3921 USDT |
13.0001 USDT |
| 2022-03-28 |
13.2902 USDT |
0.9800 PSG |
13.2885 USDT |
13.2885 USDT |
13.2916 USDT |
13.2916 USDT |
| 2022-03-27 |
13.5320 USDT |
0.4700 PSG |
14.2130 USDT |
12.8501 USDT |
14.2140 USDT |
12.8501 USDT |
| 2022-03-25 |
12.8000 USDT |
1.5850 PSG |
12.8000 USDT |
12.8000 USDT |
12.8000 USDT |
12.8000 USDT |
| 2022-03-21 |
13.8001 USDT |
0.3320 PSG |
14.9987 USDT |
12.6006 USDT |
14.9987 USDT |
12.6006 USDT |
| 2022-03-20 |
13.5431 USDT |
44.6800 PSG |
14.0000 USDT |
12.5008 USDT |
14.0719 USDT |
14.0667 USDT |
| 2022-03-19 |
22.5243 USDT |
8.0000 PSG |
23.5000 USDT |
13.4229 USDT |
24.9998 USDT |
13.4229 USDT |
| 2022-03-18 |
22.7794 USDT |
17.3100 PSG |
18.8886 USDT |
12.1551 USDT |
24.9998 USDT |
24.9998 USDT |
| 2022-03-17 |
12.4021 USDT |
2.6360 PSG |
12.0000 USDT |
11.9918 USDT |
18.8886 USDT |
11.9918 USDT |
| 2022-03-16 |
16.7147 USDT |
0.0020 PSG |
21.4391 USDT |
11.9903 USDT |
21.4391 USDT |
11.9903 USDT |
| 2022-03-12 |
13.7442 USDT |
0.2640 PSG |
13.7432 USDT |
13.7432 USDT |
13.7452 USDT |
13.7452 USDT |
| 2022-03-09 |
13.9626 USDT |
0.3980 PSG |
18.4984 USDT |
12.7610 USDT |
18.4984 USDT |
13.9196 USDT |
| 2022-03-08 |
13.1230 USDT |
0.6820 PSG |
15.9000 USDT |
11.2000 USDT |
15.9000 USDT |
12.7038 USDT |
| 2022-03-07 |
17.4357 USDT |
29.0420 PSG |
16.4652 USDT |
16.4652 USDT |
17.4603 USDT |
17.4603 USDT |
| 2022-03-06 |
16.8161 USDT |
0.0100 PSG |
16.8161 USDT |
16.8161 USDT |
16.8161 USDT |
16.8161 USDT |