Identifier on HitBTC: PSGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
14.8743 USDT |
15.4810 PSG |
14.6180 USDT |
14.3341 USDT |
14.8973 USDT |
14.3341 USDT |
| 2021-06-16 |
13.2043 USDT |
0.3650 PSG |
14.6670 USDT |
13.2003 USDT |
14.6670 USDT |
13.2003 USDT |
| 2021-06-15 |
15.1665 USDT |
59.6400 PSG |
14.8625 USDT |
14.8622 USDT |
15.3303 USDT |
15.3303 USDT |
| 2021-06-14 |
14.8163 USDT |
1.1790 PSG |
14.8163 USDT |
14.8163 USDT |
14.8163 USDT |
14.8163 USDT |
| 2021-06-13 |
15.1340 USDT |
1.0960 PSG |
15.1340 USDT |
15.1318 USDT |
15.1427 USDT |
15.1318 USDT |
| 2021-06-11 |
16.1574 USDT |
3.3860 PSG |
13.9332 USDT |
13.9332 USDT |
17.5235 USDT |
16.8871 USDT |
| 2021-06-10 |
13.4689 USDT |
0.8080 PSG |
13.4689 USDT |
13.4689 USDT |
13.4689 USDT |
13.4689 USDT |
| 2021-06-09 |
13.7104 USDT |
5.2470 PSG |
13.2718 USDT |
13.2718 USDT |
14.2713 USDT |
14.2713 USDT |
| 2021-06-08 |
13.2829 USDT |
0.0250 PSG |
13.5988 USDT |
12.8809 USDT |
13.5988 USDT |
12.8809 USDT |
| 2021-06-07 |
15.0510 USDT |
0.0700 PSG |
15.0510 USDT |
15.0510 USDT |
15.0510 USDT |
15.0510 USDT |
| 2021-06-05 |
15.9717 USDT |
8.3650 PSG |
15.9034 USDT |
15.9034 USDT |
15.9718 USDT |
15.9558 USDT |
| 2021-06-04 |
15.6531 USDT |
0.0010 PSG |
15.6531 USDT |
15.6531 USDT |
15.6531 USDT |
15.6531 USDT |
| 2021-06-03 |
16.1440 USDT |
1.1730 PSG |
15.5503 USDT |
15.5503 USDT |
16.1445 USDT |
16.1445 USDT |
| 2021-06-02 |
14.1247 USDT |
0.0010 PSG |
14.1247 USDT |
14.1247 USDT |
14.1247 USDT |
14.1247 USDT |
| 2021-06-01 |
15.0065 USDT |
0.0410 PSG |
14.8126 USDT |
14.8126 USDT |
15.0113 USDT |
15.0113 USDT |
| 2021-05-29 |
17.0299 USDT |
27.0460 PSG |
16.3640 USDT |
14.8638 USDT |
17.3120 USDT |
14.8638 USDT |
| 2021-05-28 |
17.0870 USDT |
3.0930 PSG |
18.0625 USDT |
17.0867 USDT |
18.0625 USDT |
17.0867 USDT |
| 2021-05-27 |
16.3841 USDT |
33.6000 PSG |
15.8099 USDT |
15.5769 USDT |
19.5156 USDT |
18.7190 USDT |
| 2021-05-26 |
16.3635 USDT |
13.8510 PSG |
15.3676 USDT |
14.8876 USDT |
16.6593 USDT |
15.6115 USDT |
| 2021-05-25 |
15.1592 USDT |
0.0030 PSG |
16.0000 USDT |
14.5986 USDT |
16.0000 USDT |
14.8789 USDT |
| 2021-05-24 |
17.5335 USDT |
4.7220 PSG |
14.1875 USDT |
14.0766 USDT |
17.8706 USDT |
17.7536 USDT |
| 2021-05-23 |
15.1070 USDT |
3.6950 PSG |
16.7356 USDT |
13.0352 USDT |
16.7356 USDT |
14.3326 USDT |
| 2021-05-22 |
26.7514 USDT |
0.0020 PSG |
30.8384 USDT |
22.6644 USDT |
30.8384 USDT |
22.6644 USDT |
| 2021-05-21 |
37.1776 USDT |
6.8310 PSG |
37.1918 USDT |
30.8345 USDT |
37.3280 USDT |
30.8345 USDT |
| 2021-05-20 |
27.2720 USDT |
61.0050 PSG |
23.7612 USDT |
23.7612 USDT |
29.0140 USDT |
29.0140 USDT |
| 2021-05-19 |
30.6346 USDT |
1.8990 PSG |
39.0171 USDT |
30.5177 USDT |
39.5043 USDT |
30.5177 USDT |
| 2021-05-18 |
41.4675 USDT |
76.9480 PSG |
35.9300 USDT |
35.9300 USDT |
43.0000 USDT |
42.9496 USDT |
| 2021-05-17 |
32.3342 USDT |
46.7020 PSG |
28.2533 USDT |
28.0000 USDT |
33.1732 USDT |
33.1732 USDT |
| 2021-05-16 |
35.8098 USDT |
9.0020 PSG |
35.5048 USDT |
28.0018 USDT |
36.8186 USDT |
28.0018 USDT |
| 2021-05-15 |
31.5347 USDT |
53.3460 PSG |
29.3080 USDT |
22.0021 USDT |
34.5000 USDT |
34.5000 USDT |
| 2021-05-14 |
27.4408 USDT |
85.2700 PSG |
26.6087 USDT |
26.6087 USDT |
27.5530 USDT |
27.4269 USDT |
| 2021-05-13 |
28.9844 USDT |
159.1870 PSG |
27.2018 USDT |
26.5060 USDT |
30.6242 USDT |
27.0178 USDT |
| 2021-05-12 |
30.0375 USDT |
70.5500 PSG |
28.3123 USDT |
26.0000 USDT |
31.2307 USDT |
31.2307 USDT |
| 2021-05-11 |
27.3644 USDT |
33.9080 PSG |
28.4474 USDT |
26.7823 USDT |
28.8155 USDT |
27.4151 USDT |
| 2021-05-10 |
28.7760 USDT |
33.1000 PSG |
29.0000 USDT |
28.0112 USDT |
29.9490 USDT |
28.0112 USDT |
| 2021-05-09 |
29.8731 USDT |
4.0030 PSG |
30.7465 USDT |
29.6016 USDT |
30.7465 USDT |
29.8692 USDT |
| 2021-05-08 |
29.5809 USDT |
36.3320 PSG |
30.8446 USDT |
27.0050 USDT |
32.6921 USDT |
30.5483 USDT |
| 2021-05-07 |
31.5689 USDT |
23.3700 PSG |
32.2054 USDT |
27.0000 USDT |
33.6706 USDT |
31.9769 USDT |
| 2021-05-06 |
33.0454 USDT |
68.2720 PSG |
34.0637 USDT |
32.1973 USDT |
34.8539 USDT |
33.3566 USDT |
| 2021-05-05 |
33.4934 USDT |
1.9110 PSG |
32.3036 USDT |
32.1973 USDT |
34.7201 USDT |
34.7201 USDT |
| 2021-05-04 |
37.9475 USDT |
2.8180 PSG |
37.3739 USDT |
24.9802 USDT |
39.5696 USDT |
34.8580 USDT |
| 2021-05-03 |
42.7878 USDT |
3.5010 PSG |
42.0779 USDT |
41.1711 USDT |
43.2666 USDT |
41.7870 USDT |
| 2021-05-02 |
42.4973 USDT |
1.0010 PSG |
42.5491 USDT |
42.4972 USDT |
42.5491 USDT |
42.4972 USDT |
| 2021-05-01 |
43.9486 USDT |
40.1030 PSG |
42.8907 USDT |
42.8907 USDT |
45.2103 USDT |
44.0005 USDT |
| 2021-04-30 |
43.9947 USDT |
0.3900 PSG |
42.3216 USDT |
42.3216 USDT |
44.0037 USDT |
42.8241 USDT |
| 2021-04-29 |
41.3158 USDT |
6.9350 PSG |
41.6265 USDT |
24.9620 USDT |
43.8813 USDT |
43.6598 USDT |
| 2021-04-28 |
48.4523 USDT |
46.6010 PSG |
51.5830 USDT |
45.2658 USDT |
52.7600 USDT |
47.7023 USDT |
| 2021-04-27 |
51.7300 USDT |
14.4890 PSG |
51.7187 USDT |
28.7163 USDT |
52.6240 USDT |
52.2545 USDT |
| 2021-04-26 |
50.8886 USDT |
1.0000 PSG |
49.7879 USDT |
49.7879 USDT |
50.8897 USDT |
50.8897 USDT |
| 2021-04-25 |
42.9624 USDT |
57.3580 PSG |
40.2120 USDT |
40.2120 USDT |
47.6258 USDT |
47.4051 USDT |