Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: POA20USD

Date	Price	Volume	Open	Low	High	Close
2019-12-31	0.0143 USDT	140.0000	0.0141 USDT	0.0141 USDT	0.0144 USDT	0.0144 USDT
2019-12-17	0.0128 USDT	2.0000	0.0128 USDT	0.0128 USDT	0.0128 USDT	0.0128 USDT
2019-12-12	0.0143 USDT	6.0000	0.0145 USDT	0.0140 USDT	0.0145 USDT	0.0140 USDT
2019-12-11	0.0130 USDT	2,698.0000	0.0130 USDT	0.0130 USDT	0.0130 USDT	0.0130 USDT
2019-12-10	0.0180 USDT	304.0000	0.0180 USDT	0.0180 USDT	0.0180 USDT	0.0180 USDT
2019-11-29	0.0158 USDT	3.0000	0.0163 USDT	0.0155 USDT	0.0163 USDT	0.0155 USDT
2019-11-27	0.0180 USDT	1.0000	0.0180 USDT	0.0180 USDT	0.0180 USDT	0.0180 USDT
2019-11-25	0.0140 USDT	1.0000	0.0140 USDT	0.0140 USDT	0.0140 USDT	0.0140 USDT
2019-11-24	0.0121 USDT	1.0000	0.0121 USDT	0.0121 USDT	0.0121 USDT	0.0121 USDT
2019-11-16	0.0140 USDT	25.0000	0.0140 USDT	0.0140 USDT	0.0140 USDT	0.0140 USDT
2019-11-14	0.0162 USDT	19.0000	0.0168 USDT	0.0140 USDT	0.0168 USDT	0.0161 USDT
2019-11-08	0.0198 USDT	1.0000	0.0198 USDT	0.0198 USDT	0.0198 USDT	0.0198 USDT
2019-10-30	0.0151 USDT	3.0000	0.0198 USDT	0.0127 USDT	0.0198 USDT	0.0127 USDT
2019-10-28	0.0090 USDT	5,000.0000	0.0090 USDT	0.0090 USDT	0.0090 USDT	0.0090 USDT
2019-10-27	0.0200 USDT	1.0000	0.0200 USDT	0.0200 USDT	0.0200 USDT	0.0200 USDT
2019-10-22	0.0179 USDT	1.0000	0.0179 USDT	0.0179 USDT	0.0179 USDT	0.0179 USDT
2019-10-21	0.0179 USDT	1.0000	0.0179 USDT	0.0179 USDT	0.0179 USDT	0.0179 USDT
2019-10-17	0.0160 USDT	1,945.0000	0.0170 USDT	0.0160 USDT	0.0170 USDT	0.0160 USDT
2019-10-16	0.0145 USDT	14.0000	0.0186 USDT	0.0127 USDT	0.0200 USDT	0.0200 USDT
2019-10-14	0.0138 USDT	4.0000	0.0170 USDT	0.0090 USDT	0.0200 USDT	0.0200 USDT
2019-10-13	0.0200 USDT	4.0000	0.0200 USDT	0.0200 USDT	0.0200 USDT	0.0200 USDT
2019-10-12	0.0200 USDT	4.0000	0.0200 USDT	0.0200 USDT	0.0200 USDT	0.0200 USDT
2019-10-06	0.0200 USDT	1.0000	0.0200 USDT	0.0200 USDT	0.0200 USDT	0.0200 USDT
2019-10-04	0.0180 USDT	189.0000	0.0180 USDT	0.0180 USDT	0.0180 USDT	0.0180 USDT
2019-10-03	0.0165 USDT	66.0000	0.0160 USDT	0.0156 USDT	0.0214 USDT	0.0156 USDT
2019-10-02	0.0181 USDT	9,103.0000	0.0160 USDT	0.0100 USDT	0.0230 USDT	0.0219 USDT
2019-10-01	0.0160 USDT	136.0000	0.0160 USDT	0.0127 USDT	0.0160 USDT	0.0127 USDT
2019-09-29	0.0160 USDT	13.0000	0.0155 USDT	0.0144 USDT	0.0184 USDT	0.0160 USDT
2019-09-28	0.0199 USDT	2.0000	0.0199 USDT	0.0199 USDT	0.0199 USDT	0.0199 USDT
2019-09-27	0.0165 USDT	2.0000	0.0131 USDT	0.0131 USDT	0.0199 USDT	0.0199 USDT
2019-09-25	0.0182 USDT	8.0000	0.0199 USDT	0.0131 USDT	0.0199 USDT	0.0131 USDT
2019-09-24	0.0136 USDT	212.0000	0.0131 USDT	0.0131 USDT	0.0199 USDT	0.0199 USDT
2019-09-23	0.0171 USDT	1.0000	0.0171 USDT	0.0171 USDT	0.0171 USDT	0.0171 USDT
2019-09-22	0.0192 USDT	48.0000	0.0209 USDT	0.0161 USDT	0.0209 USDT	0.0199 USDT
2019-09-21	0.0153 USDT	1,460.0000	0.0158 USDT	0.0131 USDT	0.0158 USDT	0.0158 USDT
2019-09-20	0.0178 USDT	13,404.0000	0.0190 USDT	0.0157 USDT	0.0210 USDT	0.0157 USDT
2019-09-19	0.0206 USDT	12.0000	0.0159 USDT	0.0159 USDT	0.0210 USDT	0.0210 USDT
2019-09-18	0.0168 USDT	309.0000	0.0150 USDT	0.0150 USDT	0.0232 USDT	0.0230 USDT
2019-09-17	0.0151 USDT	1,229.0000	0.0130 USDT	0.0130 USDT	0.0232 USDT	0.0150 USDT
2019-09-15	0.0224 USDT	8.0000	0.0223 USDT	0.0223 USDT	0.0232 USDT	0.0232 USDT
2019-09-14	0.0131 USDT	404.0000	0.0130 USDT	0.0130 USDT	0.0160 USDT	0.0160 USDT
2019-09-13	0.0133 USDT	420.0000	0.0121 USDT	0.0121 USDT	0.0202 USDT	0.0130 USDT
2019-09-12	0.0168 USDT	55.0000	0.0150 USDT	0.0121 USDT	0.0247 USDT	0.0232 USDT
2019-09-11	0.0144 USDT	23.0000	0.0130 USDT	0.0122 USDT	0.0150 USDT	0.0122 USDT
2019-09-10	0.0137 USDT	214.0000	0.0150 USDT	0.0122 USDT	0.0150 USDT	0.0122 USDT
2019-09-09	0.0121 USDT	31.0000	0.0121 USDT	0.0121 USDT	0.0121 USDT	0.0121 USDT
2019-09-07	0.0136 USDT	5.0000	0.0140 USDT	0.0130 USDT	0.0140 USDT	0.0135 USDT
2019-09-06	0.0146 USDT	10.0000	0.0150 USDT	0.0130 USDT	0.0150 USDT	0.0130 USDT
2019-09-05	0.0122 USDT	572.0000	0.0121 USDT	0.0121 USDT	0.0150 USDT	0.0150 USDT
2019-09-04	0.0136 USDT	5.0000	0.0130 USDT	0.0130 USDT	0.0145 USDT	0.0145 USDT