Identifier on HitBTC: POA20USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0114 USDT |
277.0000 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-07-06 |
0.0140 USDT |
1,063.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-07-05 |
0.0140 USDT |
12.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-07-03 |
0.0103 USDT |
1,144.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-06-30 |
0.0103 USDT |
71.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-06-29 |
0.0103 USDT |
8.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-06-28 |
0.0103 USDT |
92.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-06-26 |
0.0103 USDT |
16.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-06-19 |
0.0113 USDT |
505.0000 |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-06-18 |
0.0113 USDT |
178.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-06-15 |
0.0120 USDT |
4.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-06-14 |
0.0120 USDT |
167.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-06-12 |
0.0120 USDT |
417.0000 |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-06-11 |
0.0107 USDT |
21.0000 |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-06-02 |
0.0110 USDT |
281.0000 |
0.0140 USDT |
0.0110 USDT |
0.0140 USDT |
0.0110 USDT |
| 2020-05-26 |
0.0090 USDT |
16.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-05-25 |
0.0091 USDT |
557.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-05-24 |
0.0094 USDT |
392.0000 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-05-21 |
0.0100 USDT |
2,008.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-05-20 |
0.0182 USDT |
1.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-05-17 |
0.0108 USDT |
1,740.0000 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-05-15 |
0.0104 USDT |
43.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-05-12 |
0.0097 USDT |
20.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-05-10 |
0.0137 USDT |
72,919.0000 |
0.0160 USDT |
0.0081 USDT |
0.0196 USDT |
0.0100 USDT |
| 2020-05-09 |
0.0120 USDT |
340.0000 |
0.0140 USDT |
0.0114 USDT |
0.0140 USDT |
0.0114 USDT |
| 2020-05-08 |
0.0140 USDT |
1.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-06 |
0.0133 USDT |
4,611.0000 |
0.0140 USDT |
0.0083 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-04-28 |
0.0130 USDT |
42.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-25 |
0.0130 USDT |
1.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-16 |
0.0139 USDT |
6.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-04-13 |
0.0138 USDT |
51.0000 |
0.0080 USDT |
0.0080 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-04-05 |
0.0108 USDT |
6.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-04-04 |
0.0109 USDT |
19.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-03-13 |
0.0074 USDT |
413.0000 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-03-12 |
0.0112 USDT |
1,118.0000 |
0.0112 USDT |
0.0080 USDT |
0.0112 USDT |
0.0080 USDT |
| 2020-03-08 |
0.0133 USDT |
48.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-02-27 |
0.0196 USDT |
78.0000 |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-02-21 |
0.0101 USDT |
103.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-02-20 |
0.0148 USDT |
164.0000 |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-02-16 |
0.0150 USDT |
7.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-02-13 |
0.0150 USDT |
27.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-02-10 |
0.0151 USDT |
226.0000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2020-02-09 |
0.0198 USDT |
1.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-02-08 |
0.0198 USDT |
51.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-02-07 |
0.0198 USDT |
300.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-01-28 |
0.0198 USDT |
4.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-01-27 |
0.0133 USDT |
35.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-01-16 |
0.0180 USDT |
1.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-01-15 |
0.0144 USDT |
2,933.0000 |
0.0144 USDT |
0.0144 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-01-02 |
0.0112 USDT |
282.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |