Identifier on HitBTC: POA20USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0349 USDT |
75.0000 |
0.0369 USDT |
0.0280 USDT |
0.0383 USDT |
0.0319 USDT |
| 2021-05-25 |
0.0335 USDT |
51.0000 |
0.0291 USDT |
0.0283 USDT |
0.0347 USDT |
0.0325 USDT |
| 2021-05-24 |
0.0323 USDT |
320.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-05-23 |
0.0288 USDT |
162.0000 |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-05-22 |
0.0321 USDT |
56.0000 |
0.0321 USDT |
0.0321 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-05-21 |
0.0413 USDT |
101.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2021-05-20 |
0.0415 USDT |
3,002.0000 |
0.0392 USDT |
0.0392 USDT |
0.0421 USDT |
0.0421 USDT |
| 2021-05-19 |
0.0384 USDT |
23,667.0000 |
0.0568 USDT |
0.0350 USDT |
0.0568 USDT |
0.0386 USDT |
| 2021-05-17 |
0.0577 USDT |
1,297.0000 |
0.0570 USDT |
0.0570 USDT |
0.0578 USDT |
0.0578 USDT |
| 2021-05-16 |
0.0620 USDT |
205.0000 |
0.0659 USDT |
0.0620 USDT |
0.0659 USDT |
0.0620 USDT |
| 2021-05-15 |
0.0691 USDT |
1.0000 |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2021-05-14 |
0.0694 USDT |
130.0000 |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2021-05-13 |
0.0703 USDT |
43.0000 |
0.0700 USDT |
0.0700 USDT |
0.0829 USDT |
0.0829 USDT |
| 2021-05-12 |
0.0760 USDT |
3.0000 |
0.0689 USDT |
0.0689 USDT |
0.0795 USDT |
0.0795 USDT |
| 2021-05-11 |
0.0768 USDT |
131.0000 |
0.0809 USDT |
0.0767 USDT |
0.0809 USDT |
0.0767 USDT |
| 2021-05-10 |
0.0660 USDT |
256.0000 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-05-07 |
0.0689 USDT |
782.0000 |
0.0702 USDT |
0.0602 USDT |
0.0825 USDT |
0.0772 USDT |
| 2021-05-04 |
0.0698 USDT |
1,409.0000 |
0.0818 USDT |
0.0664 USDT |
0.0829 USDT |
0.0664 USDT |
| 2021-05-03 |
0.0759 USDT |
56.0000 |
0.0689 USDT |
0.0689 USDT |
0.0795 USDT |
0.0795 USDT |
| 2021-05-02 |
0.0830 USDT |
789.0000 |
0.0830 USDT |
0.0829 USDT |
0.0830 USDT |
0.0829 USDT |
| 2021-05-01 |
0.0796 USDT |
1,206.0000 |
0.0578 USDT |
0.0578 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-04-27 |
0.0722 USDT |
23.0000 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-04-26 |
0.0708 USDT |
4,155.0000 |
0.0578 USDT |
0.0554 USDT |
0.0794 USDT |
0.0673 USDT |
| 2021-04-25 |
0.0551 USDT |
100.0000 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2021-04-24 |
0.0876 USDT |
189.0000 |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2021-04-23 |
0.0631 USDT |
3,156.0000 |
0.0667 USDT |
0.0530 USDT |
0.0764 USDT |
0.0530 USDT |
| 2021-04-22 |
0.0770 USDT |
500.0000 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2021-04-21 |
0.0720 USDT |
10.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-04-20 |
0.0720 USDT |
75.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-04-18 |
0.0754 USDT |
592.0000 |
0.0790 USDT |
0.0720 USDT |
0.0790 USDT |
0.0720 USDT |
| 2021-04-17 |
0.0928 USDT |
5.0000 |
0.0930 USDT |
0.0920 USDT |
0.0930 USDT |
0.0920 USDT |
| 2021-04-16 |
0.0799 USDT |
1,967.0000 |
0.0863 USDT |
0.0722 USDT |
0.0863 USDT |
0.0789 USDT |
| 2021-04-14 |
0.0806 USDT |
85.0000 |
0.0802 USDT |
0.0802 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-04-13 |
0.0880 USDT |
171.0000 |
0.0970 USDT |
0.0879 USDT |
0.0970 USDT |
0.0879 USDT |
| 2021-04-12 |
0.0861 USDT |
314.0000 |
0.0970 USDT |
0.0851 USDT |
0.0970 USDT |
0.0859 USDT |
| 2021-04-11 |
0.0969 USDT |
587.0000 |
0.0960 USDT |
0.0960 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-04-10 |
0.0970 USDT |
10.0000 |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-04-08 |
0.0970 USDT |
885.0000 |
0.0960 USDT |
0.0960 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-04-07 |
0.0970 USDT |
1.0000 |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-04-06 |
0.0843 USDT |
1.0000 |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2021-04-05 |
0.0952 USDT |
4.0000 |
0.0900 USDT |
0.0900 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-04-04 |
0.0970 USDT |
4,519.0000 |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-04-03 |
0.0838 USDT |
5,069.0000 |
0.0878 USDT |
0.0728 USDT |
0.0970 USDT |
0.0962 USDT |
| 2021-04-02 |
0.0741 USDT |
1,351.0000 |
0.0750 USDT |
0.0650 USDT |
0.0900 USDT |
0.0889 USDT |
| 2021-04-01 |
0.0895 USDT |
3,500.0000 |
0.0893 USDT |
0.0893 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-03-31 |
0.0943 USDT |
561.0000 |
0.0958 USDT |
0.0800 USDT |
0.0958 USDT |
0.0891 USDT |
| 2021-03-30 |
0.0734 USDT |
6,330.0000 |
0.0780 USDT |
0.0530 USDT |
0.0968 USDT |
0.0958 USDT |
| 2021-03-29 |
0.0928 USDT |
288.0000 |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
| 2021-03-28 |
0.0752 USDT |
940.0000 |
0.0772 USDT |
0.0746 USDT |
0.0969 USDT |
0.0748 USDT |
| 2021-03-27 |
0.0716 USDT |
2,488.0000 |
0.0686 USDT |
0.0686 USDT |
0.0980 USDT |
0.0970 USDT |