Identifier on HitBTC: POA20USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0266 USDT |
22,202.0000 |
0.0300 USDT |
0.0256 USDT |
0.0324 USDT |
0.0256 USDT |
| 2019-07-10 |
0.0303 USDT |
2,988.0000 |
0.0335 USDT |
0.0301 USDT |
0.0335 USDT |
0.0301 USDT |
| 2019-07-09 |
0.0359 USDT |
180.0000 |
0.0381 USDT |
0.0316 USDT |
0.0381 USDT |
0.0323 USDT |
| 2019-07-03 |
0.0301 USDT |
440.0000 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-07-02 |
0.0325 USDT |
197.0000 |
0.0301 USDT |
0.0301 USDT |
0.0385 USDT |
0.0318 USDT |
| 2019-07-01 |
0.0401 USDT |
183.0000 |
0.0436 USDT |
0.0301 USDT |
0.0436 USDT |
0.0301 USDT |
| 2019-06-30 |
0.0386 USDT |
113.0000 |
0.0302 USDT |
0.0301 USDT |
0.0436 USDT |
0.0301 USDT |
| 2019-06-29 |
0.0308 USDT |
153.0000 |
0.0306 USDT |
0.0301 USDT |
0.0321 USDT |
0.0301 USDT |
| 2019-06-28 |
0.0302 USDT |
74.0000 |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2019-06-27 |
0.0348 USDT |
208.0000 |
0.0347 USDT |
0.0347 USDT |
0.0457 USDT |
0.0347 USDT |
| 2019-06-26 |
0.0428 USDT |
108.0000 |
0.0421 USDT |
0.0347 USDT |
0.0452 USDT |
0.0452 USDT |
| 2019-06-25 |
0.0400 USDT |
571.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-06-24 |
0.0348 USDT |
135.0000 |
0.0347 USDT |
0.0347 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-06-21 |
0.0400 USDT |
326.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-06-18 |
0.0400 USDT |
2.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-06-17 |
0.0400 USDT |
1.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-06-16 |
0.0400 USDT |
120.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-06-15 |
0.0399 USDT |
84.0000 |
0.0375 USDT |
0.0375 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-06-13 |
0.0375 USDT |
23.0000 |
0.0293 USDT |
0.0293 USDT |
0.0392 USDT |
0.0392 USDT |
| 2019-06-12 |
0.0317 USDT |
998.0000 |
0.0367 USDT |
0.0280 USDT |
0.0391 USDT |
0.0290 USDT |
| 2019-06-11 |
0.0342 USDT |
161.0000 |
0.0379 USDT |
0.0278 USDT |
0.0379 USDT |
0.0280 USDT |
| 2019-06-10 |
0.0338 USDT |
526.0000 |
0.0340 USDT |
0.0278 USDT |
0.0380 USDT |
0.0300 USDT |
| 2019-06-08 |
0.0325 USDT |
32.0000 |
0.0329 USDT |
0.0301 USDT |
0.0336 USDT |
0.0301 USDT |
| 2019-06-07 |
0.0326 USDT |
3,279.0000 |
0.0356 USDT |
0.0278 USDT |
0.0356 USDT |
0.0301 USDT |
| 2019-06-06 |
0.0356 USDT |
519,229.0000 |
0.0309 USDT |
0.0260 USDT |
0.0439 USDT |
0.0320 USDT |
| 2019-06-05 |
0.0335 USDT |
9,895.0000 |
0.0309 USDT |
0.0309 USDT |
0.0396 USDT |
0.0309 USDT |
| 2019-06-04 |
0.0375 USDT |
30,563.0000 |
0.0346 USDT |
0.0300 USDT |
0.0429 USDT |
0.0309 USDT |
| 2019-06-03 |
0.0365 USDT |
493.0000 |
0.0300 USDT |
0.0300 USDT |
0.0431 USDT |
0.0350 USDT |
| 2019-06-02 |
0.0367 USDT |
1,914.0000 |
0.0342 USDT |
0.0280 USDT |
0.0432 USDT |
0.0312 USDT |
| 2019-06-01 |
0.0373 USDT |
147.0000 |
0.0337 USDT |
0.0336 USDT |
0.0434 USDT |
0.0336 USDT |
| 2019-05-31 |
0.0358 USDT |
4.0000 |
0.0280 USDT |
0.0280 USDT |
0.0435 USDT |
0.0435 USDT |
| 2019-05-30 |
0.0339 USDT |
1,406.0000 |
0.0326 USDT |
0.0278 USDT |
0.0440 USDT |
0.0278 USDT |
| 2019-05-29 |
0.0390 USDT |
487.0000 |
0.0396 USDT |
0.0349 USDT |
0.0452 USDT |
0.0349 USDT |
| 2019-05-28 |
0.0398 USDT |
16,446.0000 |
0.0484 USDT |
0.0396 USDT |
0.0484 USDT |
0.0396 USDT |
| 2019-05-27 |
0.0469 USDT |
99,555.0000 |
0.0421 USDT |
0.0343 USDT |
0.0551 USDT |
0.0484 USDT |
| 2019-05-26 |
0.0362 USDT |
942,728.0000 |
0.0323 USDT |
0.0314 USDT |
0.0421 USDT |
0.0415 USDT |
| 2019-05-25 |
0.0313 USDT |
179,039.0000 |
0.0307 USDT |
0.0300 USDT |
0.0334 USDT |
0.0321 USDT |
| 2019-05-24 |
0.0306 USDT |
45,563.0000 |
0.0301 USDT |
0.0289 USDT |
0.0308 USDT |
0.0307 USDT |
| 2019-05-23 |
0.0288 USDT |
4,918.0000 |
0.0337 USDT |
0.0280 USDT |
0.0350 USDT |
0.0288 USDT |
| 2019-05-22 |
0.0304 USDT |
334.0000 |
0.0310 USDT |
0.0254 USDT |
0.0336 USDT |
0.0336 USDT |
| 2019-05-21 |
0.0304 USDT |
46,258.0000 |
0.0297 USDT |
0.0287 USDT |
0.0324 USDT |
0.0323 USDT |
| 2019-05-20 |
0.0304 USDT |
73,587.0000 |
0.0311 USDT |
0.0292 USDT |
0.0313 USDT |
0.0297 USDT |
| 2019-05-19 |
0.0308 USDT |
302,562.0000 |
0.0304 USDT |
0.0297 USDT |
0.0316 USDT |
0.0313 USDT |
| 2019-05-18 |
0.0292 USDT |
28,030.0000 |
0.0289 USDT |
0.0282 USDT |
0.0300 USDT |
0.0295 USDT |
| 2019-05-17 |
0.0290 USDT |
639,000.0000 |
0.0316 USDT |
0.0256 USDT |
0.0318 USDT |
0.0293 USDT |
| 2019-05-16 |
0.0316 USDT |
262,785.0000 |
0.0311 USDT |
0.0305 USDT |
0.0324 USDT |
0.0316 USDT |
| 2019-05-15 |
0.0322 USDT |
353,458.0000 |
0.0334 USDT |
0.0300 USDT |
0.0337 USDT |
0.0311 USDT |
| 2019-05-14 |
0.0333 USDT |
146,209.0000 |
0.0321 USDT |
0.0317 USDT |
0.0340 USDT |
0.0334 USDT |
| 2019-05-13 |
0.0315 USDT |
116,025.0000 |
0.0306 USDT |
0.0304 USDT |
0.0336 USDT |
0.0322 USDT |
| 2019-05-12 |
0.0311 USDT |
122,070.0000 |
0.0313 USDT |
0.0301 USDT |
0.0326 USDT |
0.0308 USDT |