Identifier on HitBTC: POA20USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.0251 USDT |
500.0000 |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2019-02-11 |
0.0270 USDT |
10.0000 |
0.0270 USDT |
0.0268 USDT |
0.0275 USDT |
0.0275 USDT |
| 2019-02-10 |
0.0266 USDT |
44.0000 |
0.0264 USDT |
0.0260 USDT |
0.0276 USDT |
0.0276 USDT |
| 2019-02-07 |
0.0255 USDT |
733.0000 |
0.0248 USDT |
0.0248 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-02-06 |
0.0380 USDT |
37,549.0000 |
0.0288 USDT |
0.0224 USDT |
0.0608 USDT |
0.0232 USDT |
| 2019-01-26 |
0.0275 USDT |
1,319.0000 |
0.0047 USDT |
0.0047 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-01-20 |
0.0344 USDT |
1.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2019-01-19 |
0.0315 USDT |
697.0000 |
0.0314 USDT |
0.0314 USDT |
0.0333 USDT |
0.0333 USDT |
| 2019-01-15 |
0.0295 USDT |
1,282.0000 |
0.0315 USDT |
0.0011 USDT |
0.0315 USDT |
0.0232 USDT |
| 2019-01-10 |
0.0318 USDT |
217.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2019-01-09 |
0.0285 USDT |
940.0000 |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2019-01-08 |
0.0267 USDT |
12.0000 |
0.0295 USDT |
0.0261 USDT |
0.0295 USDT |
0.0261 USDT |
| 2019-01-07 |
0.0312 USDT |
19.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2019-01-06 |
0.0362 USDT |
23,633.0000 |
0.0347 USDT |
0.0280 USDT |
0.0520 USDT |
0.0298 USDT |
| 2019-01-05 |
0.0331 USDT |
4.0000 |
0.0350 USDT |
0.0274 USDT |
0.0350 USDT |
0.0274 USDT |
| 2018-12-30 |
0.0238 USDT |
7.0000 |
0.0211 USDT |
0.0211 USDT |
0.0262 USDT |
0.0262 USDT |
| 2018-12-29 |
0.0262 USDT |
72.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2018-12-27 |
0.0260 USDT |
322.0000 |
0.0243 USDT |
0.0243 USDT |
0.0264 USDT |
0.0262 USDT |
| 2018-12-26 |
0.0293 USDT |
287.0000 |
0.0332 USDT |
0.0254 USDT |
0.0332 USDT |
0.0263 USDT |
| 2018-12-25 |
0.0331 USDT |
204.0000 |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2018-12-21 |
0.0320 USDT |
90.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2018-12-20 |
0.0320 USDT |
21.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2018-12-19 |
0.0304 USDT |
170.0000 |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2018-12-18 |
0.0288 USDT |
2.0000 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2018-12-17 |
0.0269 USDT |
379.0000 |
0.0267 USDT |
0.0267 USDT |
0.0291 USDT |
0.0291 USDT |
| 2018-12-15 |
0.0267 USDT |
2.0000 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2018-12-14 |
0.0267 USDT |
212.0000 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2018-12-09 |
0.0288 USDT |
10,034.0000 |
0.0289 USDT |
0.0258 USDT |
0.0289 USDT |
0.0288 USDT |
| 2018-12-08 |
0.0280 USDT |
1,035.0000 |
0.0267 USDT |
0.0267 USDT |
0.0299 USDT |
0.0275 USDT |
| 2018-12-07 |
0.0288 USDT |
3,748.0000 |
0.0307 USDT |
0.0283 USDT |
0.0307 USDT |
0.0299 USDT |
| 2018-12-06 |
0.0343 USDT |
918,671.0000 |
0.0357 USDT |
0.0139 USDT |
0.0358 USDT |
0.0306 USDT |
| 2018-12-05 |
0.0362 USDT |
77.0000 |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0362 USDT |
| 2018-12-02 |
0.0448 USDT |
2.0000 |
0.0442 USDT |
0.0442 USDT |
0.0454 USDT |
0.0454 USDT |
| 2018-12-01 |
0.0453 USDT |
16.0000 |
0.0463 USDT |
0.0361 USDT |
0.0464 USDT |
0.0432 USDT |
| 2018-11-30 |
0.0489 USDT |
1.0000 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2018-11-29 |
0.0363 USDT |
2.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2018-11-28 |
0.0364 USDT |
323.0000 |
0.0357 USDT |
0.0357 USDT |
0.0367 USDT |
0.0367 USDT |
| 2018-11-27 |
0.0354 USDT |
29,096.0000 |
0.0354 USDT |
0.0354 USDT |
0.0359 USDT |
0.0359 USDT |
| 2018-11-26 |
0.0357 USDT |
41,050.0000 |
0.0357 USDT |
0.0354 USDT |
0.0378 USDT |
0.0354 USDT |
| 2018-11-25 |
0.0374 USDT |
1,435,620.0000 |
0.0394 USDT |
0.0357 USDT |
0.0394 USDT |
0.0358 USDT |
| 2018-11-24 |
0.0400 USDT |
702,966.0000 |
0.0409 USDT |
0.0393 USDT |
0.0411 USDT |
0.0393 USDT |
| 2018-11-23 |
0.0419 USDT |
786,872.0000 |
0.0430 USDT |
0.0408 USDT |
0.0430 USDT |
0.0408 USDT |
| 2018-11-22 |
0.0431 USDT |
203,806.0000 |
0.0433 USDT |
0.0429 USDT |
0.0443 USDT |
0.0429 USDT |
| 2018-11-21 |
0.0434 USDT |
58,056.0000 |
0.0435 USDT |
0.0432 USDT |
0.0442 USDT |
0.0432 USDT |
| 2018-11-20 |
0.0468 USDT |
2,792,385.0000 |
0.0527 USDT |
0.0435 USDT |
0.0527 USDT |
0.0435 USDT |
| 2018-11-19 |
0.0518 USDT |
1,222,457.0000 |
0.0542 USDT |
0.0504 USDT |
0.0542 USDT |
0.0505 USDT |
| 2018-11-18 |
0.0577 USDT |
448.0000 |
0.0567 USDT |
0.0565 USDT |
0.0586 USDT |
0.0586 USDT |
| 2018-11-17 |
0.0578 USDT |
27.0000 |
0.0600 USDT |
0.0565 USDT |
0.0600 USDT |
0.0565 USDT |
| 2018-11-14 |
0.0831 USDT |
328.0000 |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
| 2018-11-13 |
0.0946 USDT |
1,595.0000 |
0.0830 USDT |
0.0830 USDT |
0.0987 USDT |
0.0831 USDT |