Identifier on HitBTC: POA20USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0700 USDT |
14.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-03-24 |
0.0700 USDT |
2.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-03-23 |
0.0606 USDT |
3,104.0000 |
0.0861 USDT |
0.0569 USDT |
0.0885 USDT |
0.0885 USDT |
| 2021-03-22 |
0.0834 USDT |
2,931.0000 |
0.0836 USDT |
0.0834 USDT |
0.0836 USDT |
0.0834 USDT |
| 2021-03-20 |
0.0632 USDT |
43.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2021-03-18 |
0.0808 USDT |
98.0000 |
0.0886 USDT |
0.0703 USDT |
0.0886 USDT |
0.0703 USDT |
| 2021-03-17 |
0.0727 USDT |
42.0000 |
0.0887 USDT |
0.0723 USDT |
0.0887 USDT |
0.0723 USDT |
| 2021-03-16 |
0.0730 USDT |
13.0000 |
0.0721 USDT |
0.0700 USDT |
0.0855 USDT |
0.0855 USDT |
| 2021-03-14 |
0.0733 USDT |
8.0000 |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
| 2021-03-13 |
0.0887 USDT |
56.0000 |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-03-12 |
0.0658 USDT |
517.0000 |
0.0620 USDT |
0.0620 USDT |
0.0888 USDT |
0.0888 USDT |
| 2021-03-11 |
0.0616 USDT |
338.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-03-10 |
0.0616 USDT |
1.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-03-09 |
0.0616 USDT |
86.0000 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-03-07 |
0.0615 USDT |
1,682.0000 |
0.0615 USDT |
0.0615 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-03-04 |
0.0620 USDT |
1.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-03-03 |
0.0478 USDT |
6.0000 |
0.0450 USDT |
0.0450 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-03-01 |
0.0620 USDT |
407.0000 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-02-28 |
0.0595 USDT |
843.0000 |
0.0500 USDT |
0.0450 USDT |
0.0620 USDT |
0.0614 USDT |
| 2021-02-27 |
0.0619 USDT |
88.0000 |
0.0599 USDT |
0.0599 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-02-26 |
0.0640 USDT |
199.0000 |
0.0700 USDT |
0.0601 USDT |
0.0700 USDT |
0.0620 USDT |
| 2021-02-25 |
0.0637 USDT |
312.0000 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2021-02-24 |
0.0524 USDT |
1,501.0000 |
0.0524 USDT |
0.0524 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-02-23 |
0.0489 USDT |
1,354.0000 |
0.0564 USDT |
0.0441 USDT |
0.0694 USDT |
0.0441 USDT |
| 2021-02-22 |
0.0712 USDT |
2,962.0000 |
0.0674 USDT |
0.0600 USDT |
0.0947 USDT |
0.0700 USDT |
| 2021-02-21 |
0.0603 USDT |
2,164.0000 |
0.0660 USDT |
0.0543 USDT |
0.0676 USDT |
0.0543 USDT |
| 2021-02-20 |
0.0536 USDT |
1,303.0000 |
0.0567 USDT |
0.0530 USDT |
0.0567 USDT |
0.0532 USDT |
| 2021-02-19 |
0.0549 USDT |
238.0000 |
0.0658 USDT |
0.0469 USDT |
0.0658 USDT |
0.0469 USDT |
| 2021-02-18 |
0.0441 USDT |
371.0000 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2021-02-17 |
0.0562 USDT |
1,814.0000 |
0.0660 USDT |
0.0395 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-02-16 |
0.0332 USDT |
3,409.0000 |
0.0370 USDT |
0.0322 USDT |
0.0676 USDT |
0.0670 USDT |
| 2021-02-15 |
0.0294 USDT |
16.0000 |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-02-12 |
0.0381 USDT |
1,539.0000 |
0.0349 USDT |
0.0290 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-02-11 |
0.0343 USDT |
1,086.0000 |
0.0290 USDT |
0.0286 USDT |
0.0345 USDT |
0.0290 USDT |
| 2021-02-10 |
0.0266 USDT |
1,317.0000 |
0.0290 USDT |
0.0240 USDT |
0.0290 USDT |
0.0240 USDT |
| 2021-02-09 |
0.0279 USDT |
3,866.0000 |
0.0304 USDT |
0.0273 USDT |
0.0304 USDT |
0.0290 USDT |
| 2021-02-08 |
0.0310 USDT |
3.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-02-07 |
0.0350 USDT |
1.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-02-06 |
0.0350 USDT |
100.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-02-05 |
0.0264 USDT |
4.0000 |
0.0235 USDT |
0.0235 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-02-04 |
0.0300 USDT |
291.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-02-03 |
0.0231 USDT |
624.0000 |
0.0281 USDT |
0.0230 USDT |
0.0281 USDT |
0.0230 USDT |
| 2021-02-02 |
0.0281 USDT |
953.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-02-01 |
0.0298 USDT |
3,599.0000 |
0.0250 USDT |
0.0230 USDT |
0.0330 USDT |
0.0282 USDT |
| 2021-01-31 |
0.0268 USDT |
920.0000 |
0.0270 USDT |
0.0260 USDT |
0.0350 USDT |
0.0260 USDT |
| 2021-01-30 |
0.0244 USDT |
2,108.0000 |
0.0269 USDT |
0.0175 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-01-29 |
0.0269 USDT |
376.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-01-28 |
0.0240 USDT |
7.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-01-26 |
0.0183 USDT |
3.0000 |
0.0139 USDT |
0.0139 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-01-25 |
0.0181 USDT |
3.0000 |
0.0136 USDT |
0.0136 USDT |
0.0270 USDT |
0.0270 USDT |