Identifier on HitBTC: POA20USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0219 USDT |
368.0000 |
0.0217 USDT |
0.0217 USDT |
0.0438 USDT |
0.0438 USDT |
| 2020-10-29 |
0.0438 USDT |
1.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2020-10-28 |
0.0233 USDT |
501.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-10-26 |
0.0173 USDT |
21.0000 |
0.0108 USDT |
0.0108 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-10-24 |
0.0233 USDT |
8.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-10-23 |
0.0233 USDT |
9.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-10-22 |
0.0233 USDT |
337.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-10-21 |
0.0233 USDT |
12.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-10-12 |
0.0233 USDT |
565.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-10-02 |
0.0190 USDT |
140.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-10-01 |
0.0190 USDT |
965.0000 |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2020-09-30 |
0.0195 USDT |
110.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-09-27 |
0.0346 USDT |
25.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2020-09-19 |
0.0345 USDT |
3,673.0000 |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2020-09-13 |
0.0313 USDT |
135.0000 |
0.0415 USDT |
0.0310 USDT |
0.0415 USDT |
0.0350 USDT |
| 2020-09-12 |
0.0191 USDT |
3,489.0000 |
0.0303 USDT |
0.0082 USDT |
0.0424 USDT |
0.0082 USDT |
| 2020-09-11 |
0.0352 USDT |
3,167.0000 |
0.0367 USDT |
0.0314 USDT |
0.0418 USDT |
0.0314 USDT |
| 2020-09-10 |
0.0438 USDT |
72.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2020-09-09 |
0.0380 USDT |
2,355.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2020-09-07 |
0.0438 USDT |
258.0000 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2020-09-03 |
0.0357 USDT |
13,035.0000 |
0.0303 USDT |
0.0303 USDT |
0.0357 USDT |
0.0357 USDT |
| 2020-09-01 |
0.0416 USDT |
826.0000 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2020-08-31 |
0.0418 USDT |
754.0000 |
0.0432 USDT |
0.0390 USDT |
0.0432 USDT |
0.0390 USDT |
| 2020-08-30 |
0.0554 USDT |
1,989.0000 |
0.0504 USDT |
0.0504 USDT |
0.0566 USDT |
0.0565 USDT |
| 2020-08-20 |
0.0560 USDT |
701.0000 |
0.0664 USDT |
0.0420 USDT |
0.0664 USDT |
0.0664 USDT |
| 2020-08-19 |
0.0543 USDT |
9,768.0000 |
0.0618 USDT |
0.0520 USDT |
0.0840 USDT |
0.0520 USDT |
| 2020-08-18 |
0.0734 USDT |
3,114.0000 |
0.0699 USDT |
0.0654 USDT |
0.1000 USDT |
0.0869 USDT |
| 2020-08-17 |
0.0496 USDT |
206,047.0000 |
0.0260 USDT |
0.0260 USDT |
0.1000 USDT |
0.0632 USDT |
| 2020-08-16 |
0.0255 USDT |
462.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-08-15 |
0.0260 USDT |
233,482.0000 |
0.0208 USDT |
0.0207 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-08-14 |
0.0198 USDT |
374.0000 |
0.0196 USDT |
0.0193 USDT |
0.0219 USDT |
0.0193 USDT |
| 2020-08-13 |
0.0172 USDT |
55.0000 |
0.0179 USDT |
0.0144 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-08-11 |
0.0179 USDT |
445.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-08-06 |
0.0150 USDT |
1.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-08-02 |
0.0160 USDT |
343.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-08-01 |
0.0144 USDT |
927.0000 |
0.0144 USDT |
0.0144 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-27 |
0.0160 USDT |
578.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-07-26 |
0.0141 USDT |
20.0000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-07-25 |
0.0140 USDT |
32.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-07-24 |
0.0139 USDT |
21.0000 |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-07-23 |
0.0131 USDT |
111.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-07-22 |
0.0123 USDT |
2.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-07-21 |
0.0123 USDT |
2,007.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-07-17 |
0.0123 USDT |
6.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-07-16 |
0.0121 USDT |
45.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-07-15 |
0.0124 USDT |
62.0000 |
0.0139 USDT |
0.0121 USDT |
0.0139 USDT |
0.0123 USDT |
| 2020-07-14 |
0.0133 USDT |
15.0000 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2020-07-13 |
0.0120 USDT |
1.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-07-12 |
0.0120 USDT |
619.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-07-08 |
0.0112 USDT |
34.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |