Identifier on HitBTC: POA20USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0230 USDT |
612.0000 |
0.0229 USDT |
0.0229 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-01-22 |
0.0140 USDT |
603.0000 |
0.0208 USDT |
0.0132 USDT |
0.0208 USDT |
0.0132 USDT |
| 2021-01-21 |
0.0206 USDT |
11,382.0000 |
0.0175 USDT |
0.0175 USDT |
0.0229 USDT |
0.0211 USDT |
| 2021-01-20 |
0.0173 USDT |
451.0000 |
0.0157 USDT |
0.0132 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-01-19 |
0.0125 USDT |
573.0000 |
0.0125 USDT |
0.0122 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-01-18 |
0.0141 USDT |
6,374.0000 |
0.0179 USDT |
0.0122 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-01-17 |
0.0156 USDT |
45.0000 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-01-16 |
0.0197 USDT |
4,700.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-01-15 |
0.0232 USDT |
26,170.0000 |
0.0170 USDT |
0.0150 USDT |
0.0423 USDT |
0.0197 USDT |
| 2021-01-14 |
0.0170 USDT |
95.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-13 |
0.0310 USDT |
13,702.0000 |
0.0315 USDT |
0.0153 USDT |
0.0315 USDT |
0.0153 USDT |
| 2021-01-12 |
0.0219 USDT |
8.0000 |
0.0424 USDT |
0.0150 USDT |
0.0424 USDT |
0.0150 USDT |
| 2021-01-11 |
0.0424 USDT |
4.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2021-01-09 |
0.0216 USDT |
12,058.0000 |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-01-08 |
0.0213 USDT |
1.0000 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-01-04 |
0.0150 USDT |
1.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-01-02 |
0.0160 USDT |
465.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-01-01 |
0.0172 USDT |
13,893.0000 |
0.0150 USDT |
0.0150 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-12-31 |
0.0180 USDT |
64.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-12-30 |
0.0205 USDT |
2,569.0000 |
0.0213 USDT |
0.0202 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-12-29 |
0.0150 USDT |
12,835.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-12-27 |
0.0200 USDT |
2,284.0000 |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0196 USDT |
| 2020-12-25 |
0.0206 USDT |
731.0000 |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-12-24 |
0.0206 USDT |
6,718.0000 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-12-19 |
0.0173 USDT |
474.0000 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-12-18 |
0.0187 USDT |
232.0000 |
0.0208 USDT |
0.0173 USDT |
0.0211 USDT |
0.0173 USDT |
| 2020-12-17 |
0.0208 USDT |
10.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-12-16 |
0.0174 USDT |
68.0000 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-12-15 |
0.0177 USDT |
29.0000 |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-12-14 |
0.0178 USDT |
964.0000 |
0.0180 USDT |
0.0178 USDT |
0.0223 USDT |
0.0223 USDT |
| 2020-12-13 |
0.0257 USDT |
125.0000 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2020-12-12 |
0.0164 USDT |
1,902.0000 |
0.0180 USDT |
0.0155 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-12-11 |
0.0219 USDT |
3,809.0000 |
0.0237 USDT |
0.0190 USDT |
0.0244 USDT |
0.0190 USDT |
| 2020-12-10 |
0.0164 USDT |
7,667.0000 |
0.0173 USDT |
0.0150 USDT |
0.0243 USDT |
0.0243 USDT |
| 2020-12-09 |
0.0165 USDT |
20.0000 |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-12-08 |
0.0277 USDT |
1.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-12-07 |
0.0170 USDT |
4,853.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-12-06 |
0.0208 USDT |
1,138.0000 |
0.0238 USDT |
0.0170 USDT |
0.0238 USDT |
0.0228 USDT |
| 2020-11-26 |
0.0289 USDT |
1,303.0000 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2020-11-23 |
0.0315 USDT |
3,181.0000 |
0.0315 USDT |
0.0230 USDT |
0.0315 USDT |
0.0230 USDT |
| 2020-11-21 |
0.0260 USDT |
16,491.0000 |
0.0241 USDT |
0.0219 USDT |
0.0297 USDT |
0.0219 USDT |
| 2020-11-20 |
0.0329 USDT |
247.0000 |
0.0200 USDT |
0.0200 USDT |
0.0371 USDT |
0.0371 USDT |
| 2020-11-17 |
0.0174 USDT |
11.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-11-14 |
0.0170 USDT |
453.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-12 |
0.0189 USDT |
77.0000 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-11-09 |
0.0198 USDT |
471.0000 |
0.0198 USDT |
0.0180 USDT |
0.0198 USDT |
0.0180 USDT |
| 2020-11-08 |
0.0159 USDT |
332.0000 |
0.0088 USDT |
0.0081 USDT |
0.0250 USDT |
0.0180 USDT |
| 2020-11-07 |
0.0139 USDT |
62.0000 |
0.0088 USDT |
0.0088 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-11-05 |
0.0358 USDT |
8.0000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2020-11-04 |
0.0215 USDT |
187.0000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |