Identifier on HitBTC: PLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0859 USDT |
1.0800 PLC |
0.0850 USDT |
0.0850 USDT |
0.0950 USDT |
0.0850 USDT |
| 2023-01-27 |
0.0859 USDT |
75.0800 PLC |
0.0850 USDT |
0.0850 USDT |
0.0950 USDT |
0.0850 USDT |
| 2023-01-26 |
0.0850 USDT |
0.3300 PLC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-01-24 |
0.0876 USDT |
617.7500 PLC |
0.0880 USDT |
0.0850 USDT |
0.0880 USDT |
0.0850 USDT |
| 2023-01-22 |
0.0861 USDT |
2,009.4300 PLC |
0.0850 USDT |
0.0850 USDT |
0.0900 USDT |
0.0880 USDT |
| 2023-01-21 |
0.0892 USDT |
553.5300 PLC |
0.0850 USDT |
0.0850 USDT |
0.0950 USDT |
0.0850 USDT |
| 2023-01-20 |
0.0850 USDT |
0.0100 PLC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-01-19 |
0.0910 USDT |
939.6300 PLC |
0.0990 USDT |
0.0850 USDT |
0.0990 USDT |
0.0850 USDT |
| 2023-01-18 |
0.1004 USDT |
1,677.8800 PLC |
0.0990 USDT |
0.0910 USDT |
0.1030 USDT |
0.0910 USDT |
| 2023-01-16 |
0.1025 USDT |
3,451.8500 PLC |
0.0804 USDT |
0.0804 USDT |
0.1190 USDT |
0.1000 USDT |
| 2023-01-14 |
0.0952 USDT |
1,248.0100 PLC |
0.0812 USDT |
0.0803 USDT |
0.0989 USDT |
0.0803 USDT |
| 2023-01-13 |
0.0813 USDT |
44.0000 PLC |
0.0880 USDT |
0.0811 USDT |
0.0880 USDT |
0.0811 USDT |
| 2023-01-12 |
0.0823 USDT |
901.7300 PLC |
0.0820 USDT |
0.0800 USDT |
0.0950 USDT |
0.0810 USDT |
| 2023-01-11 |
0.0868 USDT |
1,519.1800 PLC |
0.0999 USDT |
0.0820 USDT |
0.1050 USDT |
0.0820 USDT |
| 2023-01-10 |
0.0844 USDT |
1,426.8000 PLC |
0.0851 USDT |
0.0800 USDT |
0.1000 USDT |
0.0801 USDT |
| 2023-01-09 |
0.0891 USDT |
1,386.0800 PLC |
0.0910 USDT |
0.0850 USDT |
0.1000 USDT |
0.0855 USDT |
| 2023-01-08 |
0.0879 USDT |
1,612.6700 PLC |
0.0900 USDT |
0.0850 USDT |
0.1000 USDT |
0.0900 USDT |
| 2023-01-07 |
0.0932 USDT |
5,075.7300 PLC |
0.0900 USDT |
0.0800 USDT |
0.1241 USDT |
0.1239 USDT |
| 2023-01-06 |
0.0855 USDT |
1,425.4600 PLC |
0.1030 USDT |
0.0800 USDT |
0.1030 USDT |
0.0800 USDT |
| 2023-01-05 |
0.1061 USDT |
1,299.2500 PLC |
0.1150 USDT |
0.1033 USDT |
0.1150 USDT |
0.1033 USDT |
| 2023-01-04 |
0.1041 USDT |
1,314.8700 PLC |
0.1043 USDT |
0.1034 USDT |
0.1043 USDT |
0.1034 USDT |
| 2023-01-03 |
0.1044 USDT |
2,356.1000 PLC |
0.1053 USDT |
0.1043 USDT |
0.1053 USDT |
0.1043 USDT |
| 2023-01-02 |
0.1050 USDT |
2,041.2500 PLC |
0.1108 USDT |
0.1044 USDT |
0.1108 USDT |
0.1044 USDT |
| 2023-01-01 |
0.1205 USDT |
476.6300 PLC |
0.1205 USDT |
0.1108 USDT |
0.1205 USDT |
0.1108 USDT |
| 2022-12-31 |
0.1212 USDT |
4,583.1900 PLC |
0.1221 USDT |
0.1205 USDT |
0.1221 USDT |
0.1205 USDT |
| 2022-12-30 |
0.1499 USDT |
1,441.9400 PLC |
0.1450 USDT |
0.1220 USDT |
0.1500 USDT |
0.1220 USDT |
| 2022-12-27 |
0.1204 USDT |
102.6200 PLC |
0.1204 USDT |
0.1204 USDT |
0.1204 USDT |
0.1204 USDT |
| 2022-12-26 |
0.1579 USDT |
2,339.0000 PLC |
0.1202 USDT |
0.1202 USDT |
0.1600 USDT |
0.1210 USDT |
| 2022-12-25 |
0.1202 USDT |
37.4500 PLC |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
| 2022-12-23 |
0.1400 USDT |
0.2600 PLC |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-12-22 |
0.1498 USDT |
4,695.2000 PLC |
0.1396 USDT |
0.1110 USDT |
0.1600 USDT |
0.1200 USDT |
| 2022-12-20 |
0.1140 USDT |
368.7900 PLC |
0.1107 USDT |
0.1107 USDT |
0.1367 USDT |
0.1107 USDT |
| 2022-12-18 |
0.1106 USDT |
53.4700 PLC |
0.1200 USDT |
0.1103 USDT |
0.1200 USDT |
0.1103 USDT |
| 2022-12-17 |
0.1136 USDT |
4,106.0000 PLC |
0.1400 USDT |
0.1100 USDT |
0.1400 USDT |
0.1100 USDT |
| 2022-12-16 |
0.1277 USDT |
4,093.2000 PLC |
0.1180 USDT |
0.1170 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-12-15 |
0.1298 USDT |
8.0100 PLC |
0.1298 USDT |
0.1180 USDT |
0.1298 USDT |
0.1180 USDT |
| 2022-12-11 |
0.1290 USDT |
10.0100 PLC |
0.1290 USDT |
0.1179 USDT |
0.1290 USDT |
0.1179 USDT |
| 2022-12-10 |
0.1179 USDT |
40.2100 PLC |
0.1179 USDT |
0.1179 USDT |
0.1179 USDT |
0.1179 USDT |
| 2022-12-09 |
0.1241 USDT |
87.2800 PLC |
0.1300 USDT |
0.1179 USDT |
0.1300 USDT |
0.1179 USDT |
| 2022-12-08 |
0.1194 USDT |
220.0000 PLC |
0.1200 USDT |
0.1179 USDT |
0.1200 USDT |
0.1179 USDT |
| 2022-12-07 |
0.1351 USDT |
64.0700 PLC |
0.1300 USDT |
0.1200 USDT |
0.1390 USDT |
0.1390 USDT |
| 2022-12-06 |
0.1285 USDT |
4,658.7400 PLC |
0.1500 USDT |
0.1178 USDT |
0.1500 USDT |
0.1178 USDT |
| 2022-12-05 |
0.1350 USDT |
0.0100 PLC |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-12-04 |
0.1260 USDT |
71.2800 PLC |
0.1260 USDT |
0.1260 USDT |
0.1260 USDT |
0.1260 USDT |
| 2022-12-03 |
0.1491 USDT |
1,002.0000 PLC |
0.1400 USDT |
0.1260 USDT |
0.1596 USDT |
0.1596 USDT |
| 2022-12-02 |
0.1313 USDT |
806.7300 PLC |
0.1599 USDT |
0.1250 USDT |
0.1599 USDT |
0.1400 USDT |
| 2022-12-01 |
0.1325 USDT |
1,144.9800 PLC |
0.1500 USDT |
0.1320 USDT |
0.1795 USDT |
0.1400 USDT |
| 2022-11-30 |
0.1380 USDT |
4,949.9300 PLC |
0.1400 USDT |
0.1310 USDT |
0.1870 USDT |
0.1600 USDT |
| 2022-11-29 |
0.1468 USDT |
523.6100 PLC |
0.1501 USDT |
0.1335 USDT |
0.1501 USDT |
0.1335 USDT |
| 2022-11-28 |
0.1514 USDT |
1,422.7300 PLC |
0.1530 USDT |
0.1500 USDT |
0.1698 USDT |
0.1500 USDT |