Identifier on HitBTC: PLCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-23 |
0.0197 USDT |
0.0100 PLC |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2023-10-22 |
0.0196 USDT |
0.0100 PLC |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
2023-10-17 |
0.0196 USDT |
0.0300 PLC |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
2023-10-08 |
0.0197 USDT |
126.6800 PLC |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2023-10-04 |
0.0197 USDT |
51.0000 PLC |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2023-09-26 |
0.0197 USDT |
3.2800 PLC |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2023-09-24 |
0.0197 USDT |
0.0600 PLC |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2023-09-14 |
0.0197 USDT |
183.8000 PLC |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2023-09-10 |
0.0195 USDT |
0.5400 PLC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
2023-09-09 |
0.0108 USDT |
0.0100 PLC |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
2023-09-06 |
0.0105 USDT |
0.0100 PLC |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2023-09-05 |
0.0109 USDT |
8,980.7000 PLC |
0.0130 USDT |
0.0098 USDT |
0.0200 USDT |
0.0200 USDT |
2023-09-04 |
0.0130 USDT |
889.8800 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-09-03 |
0.0130 USDT |
0.3000 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-09-01 |
0.0130 USDT |
15,516.8000 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-30 |
0.0130 USDT |
152.9200 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-29 |
0.0103 USDT |
1,038.1200 PLC |
0.0103 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-28 |
0.0100 USDT |
0.0100 PLC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2023-08-26 |
0.0130 USDT |
0.3200 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-25 |
0.0130 USDT |
4,684.1800 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-24 |
0.0130 USDT |
8,114.2000 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-23 |
0.0130 USDT |
0.0400 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-19 |
0.0130 USDT |
1,308.9800 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-14 |
0.0130 USDT |
4,000.0000 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-13 |
0.0130 USDT |
1.0000 PLC |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2023-08-12 |
0.0102 USDT |
45,126.3100 PLC |
0.0100 USDT |
0.0100 USDT |
0.0287 USDT |
0.0130 USDT |
2023-08-11 |
0.0118 USDT |
24,662.3900 PLC |
0.0120 USDT |
0.0099 USDT |
0.0120 USDT |
0.0099 USDT |
2023-08-10 |
0.0120 USDT |
0.0100 PLC |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2023-08-09 |
0.0107 USDT |
24,281.7300 PLC |
0.0102 USDT |
0.0100 USDT |
0.0134 USDT |
0.0120 USDT |
2023-08-08 |
0.0134 USDT |
786.0000 PLC |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
2023-08-07 |
0.0152 USDT |
5,485.5100 PLC |
0.0169 USDT |
0.0147 USDT |
0.0169 USDT |
0.0147 USDT |
2023-08-06 |
0.0119 USDT |
33,585.5000 PLC |
0.0117 USDT |
0.0117 USDT |
0.0169 USDT |
0.0169 USDT |
2023-08-03 |
0.0143 USDT |
2,135.1600 PLC |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
2023-08-02 |
0.0131 USDT |
28,930.5000 PLC |
0.0120 USDT |
0.0120 USDT |
0.0148 USDT |
0.0143 USDT |
2023-08-01 |
0.0123 USDT |
43,804.5500 PLC |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
2023-07-31 |
0.0150 USDT |
31,700.5000 PLC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2023-07-30 |
0.0125 USDT |
48,271.6200 PLC |
0.0150 USDT |
0.0101 USDT |
0.0150 USDT |
0.0150 USDT |
2023-07-29 |
0.0163 USDT |
1,290.3400 PLC |
0.0177 USDT |
0.0150 USDT |
0.0177 USDT |
0.0150 USDT |
2023-07-27 |
0.0178 USDT |
450.0900 PLC |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
2023-07-26 |
0.0150 USDT |
43,546.0300 PLC |
0.0171 USDT |
0.0150 USDT |
0.0200 USDT |
0.0200 USDT |
2023-07-25 |
0.0290 USDT |
1,102.5200 PLC |
0.0278 USDT |
0.0278 USDT |
0.0300 USDT |
0.0300 USDT |
2023-07-23 |
0.0282 USDT |
1,685.1400 PLC |
0.0220 USDT |
0.0220 USDT |
0.0290 USDT |
0.0290 USDT |
2023-07-22 |
0.0220 USDT |
1.0000 PLC |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2023-07-21 |
0.0226 USDT |
75,807.6000 PLC |
0.0240 USDT |
0.0136 USDT |
0.0320 USDT |
0.0300 USDT |
2023-07-20 |
0.0324 USDT |
4,904.5000 PLC |
0.0290 USDT |
0.0290 USDT |
0.0330 USDT |
0.0330 USDT |
2023-07-19 |
0.0250 USDT |
72,171.4000 PLC |
0.0260 USDT |
0.0209 USDT |
0.0319 USDT |
0.0209 USDT |
2023-07-18 |
0.0250 USDT |
62,557.0000 PLC |
0.0250 USDT |
0.0250 USDT |
0.0320 USDT |
0.0250 USDT |
2023-07-17 |
0.0281 USDT |
5,520.9400 PLC |
0.0260 USDT |
0.0250 USDT |
0.0329 USDT |
0.0329 USDT |
2023-07-15 |
0.0320 USDT |
0.1900 PLC |
0.0320 USDT |
0.0209 USDT |
0.0330 USDT |
0.0209 USDT |
2023-07-14 |
0.0251 USDT |
25,626.9800 PLC |
0.0280 USDT |
0.0220 USDT |
0.0369 USDT |
0.0220 USDT |