Identifier on HitBTC: PLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
3.4289 USDT |
436.2800 PLC |
3.1000 USDT |
3.0900 USDT |
3.9300 USDT |
3.4762 USDT |
| 2021-04-28 |
3.1384 USDT |
391.2900 PLC |
3.2600 USDT |
3.0200 USDT |
3.4500 USDT |
3.0201 USDT |
| 2021-04-27 |
3.1120 USDT |
1,100.9800 PLC |
3.1000 USDT |
3.0000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2021-04-26 |
3.1918 USDT |
3,595.9000 PLC |
3.0560 USDT |
3.0000 USDT |
3.5000 USDT |
3.0000 USDT |
| 2021-04-25 |
3.3321 USDT |
177.9300 PLC |
3.2257 USDT |
3.0500 USDT |
3.5999 USDT |
3.0500 USDT |
| 2021-04-24 |
3.0267 USDT |
217.4400 PLC |
2.9998 USDT |
2.8000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2021-04-23 |
2.9003 USDT |
798.5300 PLC |
3.2722 USDT |
2.7201 USDT |
3.6000 USDT |
3.2900 USDT |
| 2021-04-22 |
3.5444 USDT |
87.9500 PLC |
3.2000 USDT |
2.7211 USDT |
3.6000 USDT |
3.6000 USDT |
| 2021-04-21 |
2.8511 USDT |
348.5200 PLC |
3.1700 USDT |
2.7000 USDT |
3.5998 USDT |
2.9201 USDT |
| 2021-04-20 |
3.4181 USDT |
419.5800 PLC |
3.0100 USDT |
2.5001 USDT |
3.7000 USDT |
3.2000 USDT |
| 2021-04-19 |
2.7584 USDT |
2,605.7200 PLC |
2.7100 USDT |
2.4210 USDT |
4.5000 USDT |
2.5000 USDT |
| 2021-04-18 |
3.8329 USDT |
1,120.9700 PLC |
2.6900 USDT |
2.3520 USDT |
4.9680 USDT |
2.3520 USDT |
| 2021-04-17 |
2.7177 USDT |
948.5100 PLC |
2.9700 USDT |
2.1600 USDT |
2.9989 USDT |
2.8180 USDT |
| 2021-04-16 |
2.7281 USDT |
410.4500 PLC |
2.9400 USDT |
2.0700 USDT |
2.9999 USDT |
2.2303 USDT |
| 2021-04-15 |
2.6804 USDT |
2,286.6600 PLC |
2.3800 USDT |
2.0531 USDT |
2.9999 USDT |
2.9890 USDT |
| 2021-04-14 |
2.1464 USDT |
1,469.2700 PLC |
2.1200 USDT |
2.0310 USDT |
2.3800 USDT |
2.3800 USDT |
| 2021-04-13 |
2.0359 USDT |
724.6500 PLC |
2.0660 USDT |
1.9400 USDT |
2.1200 USDT |
2.0910 USDT |
| 2021-04-12 |
2.1268 USDT |
130.1800 PLC |
2.0500 USDT |
2.0001 USDT |
2.1500 USDT |
2.1500 USDT |
| 2021-04-11 |
2.0063 USDT |
131.9400 PLC |
2.1800 USDT |
2.0000 USDT |
2.1800 USDT |
2.0000 USDT |
| 2021-04-10 |
2.1332 USDT |
250.1400 PLC |
1.9230 USDT |
1.9230 USDT |
2.1805 USDT |
2.1805 USDT |
| 2021-04-09 |
2.0204 USDT |
832.0500 PLC |
2.0218 USDT |
1.8600 USDT |
2.1935 USDT |
1.9206 USDT |
| 2021-04-08 |
2.0820 USDT |
1,512.7700 PLC |
2.1200 USDT |
2.0218 USDT |
2.2199 USDT |
2.0218 USDT |
| 2021-04-07 |
2.1267 USDT |
1,959.6500 PLC |
2.1560 USDT |
1.9998 USDT |
2.2550 USDT |
2.2550 USDT |
| 2021-04-06 |
2.1881 USDT |
847.9800 PLC |
2.1904 USDT |
2.0001 USDT |
2.3800 USDT |
2.0001 USDT |
| 2021-04-05 |
2.1666 USDT |
1,009.9800 PLC |
2.1599 USDT |
2.1101 USDT |
2.1950 USDT |
2.1101 USDT |
| 2021-04-04 |
2.0190 USDT |
2,466.5700 PLC |
2.1599 USDT |
1.2825 USDT |
2.1600 USDT |
2.1600 USDT |
| 2021-04-03 |
2.1387 USDT |
148.8100 PLC |
2.1590 USDT |
2.0866 USDT |
2.1647 USDT |
2.1599 USDT |
| 2021-04-02 |
2.1436 USDT |
111.3600 PLC |
2.0700 USDT |
2.0700 USDT |
2.1647 USDT |
2.1647 USDT |
| 2021-04-01 |
2.0353 USDT |
1,339.4700 PLC |
2.0304 USDT |
1.8358 USDT |
2.1500 USDT |
2.0470 USDT |
| 2021-03-31 |
2.0200 USDT |
27.8400 PLC |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
2.0200 USDT |
| 2021-03-30 |
2.0557 USDT |
4,207.9700 PLC |
2.1239 USDT |
1.8358 USDT |
2.1500 USDT |
2.0246 USDT |
| 2021-03-29 |
2.0100 USDT |
946.4100 PLC |
1.8612 USDT |
1.8200 USDT |
2.1221 USDT |
2.0859 USDT |
| 2021-03-28 |
1.9372 USDT |
430.7800 PLC |
1.9779 USDT |
1.8200 USDT |
1.9969 USDT |
1.8843 USDT |
| 2021-03-27 |
1.9916 USDT |
300.0100 PLC |
2.1340 USDT |
1.8803 USDT |
2.1340 USDT |
2.0120 USDT |
| 2021-03-26 |
2.0549 USDT |
754.0900 PLC |
2.1650 USDT |
1.9991 USDT |
2.1667 USDT |
2.1546 USDT |
| 2021-03-25 |
2.0689 USDT |
763.0500 PLC |
2.1503 USDT |
1.9779 USDT |
2.1679 USDT |
2.1650 USDT |
| 2021-03-24 |
2.1343 USDT |
147.7200 PLC |
2.1929 USDT |
2.0615 USDT |
2.1938 USDT |
2.1503 USDT |
| 2021-03-23 |
2.1313 USDT |
276.9000 PLC |
2.1888 USDT |
2.0500 USDT |
2.1989 USDT |
2.1943 USDT |
| 2021-03-22 |
1.8971 USDT |
2,226.2200 PLC |
2.1769 USDT |
1.7500 USDT |
2.1990 USDT |
2.1990 USDT |
| 2021-03-21 |
2.1383 USDT |
171.2000 PLC |
2.1997 USDT |
2.1150 USDT |
2.2000 USDT |
2.1970 USDT |
| 2021-03-20 |
2.1944 USDT |
77.6800 PLC |
2.2088 USDT |
2.1156 USDT |
2.2100 USDT |
2.2095 USDT |
| 2021-03-19 |
2.1632 USDT |
437.4300 PLC |
2.2200 USDT |
2.0500 USDT |
2.2200 USDT |
2.2200 USDT |
| 2021-03-18 |
2.0402 USDT |
1,698.3600 PLC |
2.0200 USDT |
2.0200 USDT |
2.2121 USDT |
2.2121 USDT |
| 2021-03-17 |
2.1211 USDT |
1,409.4600 PLC |
1.8493 USDT |
1.7506 USDT |
2.2290 USDT |
2.0200 USDT |
| 2021-03-16 |
2.1058 USDT |
1,074.8500 PLC |
2.1507 USDT |
1.8493 USDT |
2.2400 USDT |
1.8493 USDT |
| 2021-03-15 |
2.1481 USDT |
730.1100 PLC |
2.2575 USDT |
2.0244 USDT |
2.2575 USDT |
2.1679 USDT |
| 2021-03-14 |
2.1597 USDT |
1,655.2500 PLC |
2.1546 USDT |
2.0000 USDT |
2.3072 USDT |
2.2619 USDT |
| 2021-03-13 |
2.1758 USDT |
795.1200 PLC |
2.1378 USDT |
2.1330 USDT |
2.3100 USDT |
2.1330 USDT |
| 2021-03-12 |
2.1979 USDT |
112.9500 PLC |
2.2452 USDT |
2.1380 USDT |
2.2820 USDT |
2.1380 USDT |
| 2021-03-11 |
2.2449 USDT |
744.0900 PLC |
2.3095 USDT |
2.2300 USDT |
2.3095 USDT |
2.2300 USDT |