Identifier on HitBTC: PLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0526 USDT |
6,155.2900 PLC |
0.0525 USDT |
0.0522 USDT |
0.0650 USDT |
0.0530 USDT |
| 2023-05-17 |
0.0529 USDT |
2,266.9000 PLC |
0.0530 USDT |
0.0525 USDT |
0.0530 USDT |
0.0525 USDT |
| 2023-05-16 |
0.0619 USDT |
901.9500 PLC |
0.0640 USDT |
0.0530 USDT |
0.0650 USDT |
0.0530 USDT |
| 2023-05-15 |
0.0548 USDT |
3,834.1300 PLC |
0.0563 USDT |
0.0536 USDT |
0.0563 USDT |
0.0536 USDT |
| 2023-05-14 |
0.0619 USDT |
56.9000 PLC |
0.0563 USDT |
0.0563 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-05-13 |
0.0562 USDT |
4,120.6300 PLC |
0.0570 USDT |
0.0562 USDT |
0.0640 USDT |
0.0563 USDT |
| 2023-05-12 |
0.0562 USDT |
27.5000 PLC |
0.0570 USDT |
0.0562 USDT |
0.0570 USDT |
0.0562 USDT |
| 2023-05-11 |
0.0527 USDT |
6,376.3100 PLC |
0.0700 USDT |
0.0520 USDT |
0.0702 USDT |
0.0600 USDT |
| 2023-05-10 |
0.0533 USDT |
18,437.7300 PLC |
0.0560 USDT |
0.0502 USDT |
0.0560 USDT |
0.0502 USDT |
| 2023-05-08 |
0.0616 USDT |
106.4000 PLC |
0.0570 USDT |
0.0555 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-05-07 |
0.0577 USDT |
4,901.8700 PLC |
0.0660 USDT |
0.0550 USDT |
0.0660 USDT |
0.0550 USDT |
| 2023-05-06 |
0.0605 USDT |
3,550.9400 PLC |
0.0630 USDT |
0.0599 USDT |
0.0630 USDT |
0.0599 USDT |
| 2023-05-05 |
0.0603 USDT |
278.2600 PLC |
0.0616 USDT |
0.0577 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-05-04 |
0.0597 USDT |
3,689.6400 PLC |
0.0630 USDT |
0.0555 USDT |
0.0645 USDT |
0.0621 USDT |
| 2023-05-01 |
0.0602 USDT |
2.5600 PLC |
0.0670 USDT |
0.0601 USDT |
0.0670 USDT |
0.0601 USDT |
| 2023-04-30 |
0.0698 USDT |
0.0400 PLC |
0.0690 USDT |
0.0690 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-29 |
0.0680 USDT |
0.0100 PLC |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-27 |
0.0697 USDT |
10.0000 PLC |
0.0793 USDT |
0.0515 USDT |
0.0793 USDT |
0.0515 USDT |
| 2023-04-26 |
0.0553 USDT |
5,366.2300 PLC |
0.0690 USDT |
0.0515 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-04-25 |
0.0572 USDT |
25,850.5500 PLC |
0.0520 USDT |
0.0505 USDT |
0.0758 USDT |
0.0560 USDT |
| 2023-04-24 |
0.0516 USDT |
36,767.8700 PLC |
0.0700 USDT |
0.0500 USDT |
0.0890 USDT |
0.0500 USDT |
| 2023-04-23 |
0.0556 USDT |
6,261.9200 PLC |
0.0670 USDT |
0.0464 USDT |
0.0730 USDT |
0.0464 USDT |
| 2023-04-22 |
0.0606 USDT |
65.2900 PLC |
0.0520 USDT |
0.0520 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-21 |
0.0520 USDT |
4.5100 PLC |
0.0520 USDT |
0.0520 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-20 |
0.0514 USDT |
12,858.6300 PLC |
0.0530 USDT |
0.0510 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-04-19 |
0.0532 USDT |
10,543.1200 PLC |
0.0551 USDT |
0.0500 USDT |
0.0551 USDT |
0.0505 USDT |
| 2023-04-18 |
0.0501 USDT |
2,318.0200 PLC |
0.0501 USDT |
0.0501 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-04-17 |
0.0504 USDT |
126.0000 PLC |
0.0501 USDT |
0.0501 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-04-16 |
0.0900 USDT |
1,333.0700 PLC |
0.0890 USDT |
0.0890 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-04-15 |
0.0450 USDT |
3.7000 PLC |
0.0401 USDT |
0.0370 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-04-14 |
0.0600 USDT |
1,146.7500 PLC |
0.0703 USDT |
0.0200 USDT |
0.0703 USDT |
0.0400 USDT |
| 2023-04-12 |
0.0900 USDT |
353.8700 PLC |
0.0899 USDT |
0.0899 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-04-11 |
0.0700 USDT |
0.0100 PLC |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-10 |
0.0702 USDT |
14.4200 PLC |
0.0701 USDT |
0.0700 USDT |
0.0899 USDT |
0.0899 USDT |
| 2023-04-09 |
0.0791 USDT |
31.2900 PLC |
0.0700 USDT |
0.0700 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-04-08 |
0.0817 USDT |
0.3600 PLC |
0.0900 USDT |
0.0700 USDT |
0.0900 USDT |
0.0700 USDT |
| 2023-04-06 |
0.0750 USDT |
0.4900 PLC |
0.0770 USDT |
0.0720 USDT |
0.0900 USDT |
0.0720 USDT |
| 2023-04-04 |
0.0875 USDT |
583.2600 PLC |
0.0740 USDT |
0.0740 USDT |
0.0900 USDT |
0.0770 USDT |
| 2023-04-03 |
0.0888 USDT |
1,625.7600 PLC |
0.0660 USDT |
0.0600 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-04-02 |
0.0743 USDT |
11.3800 PLC |
0.0780 USDT |
0.0600 USDT |
0.0789 USDT |
0.0600 USDT |
| 2023-04-01 |
0.0596 USDT |
0.1400 PLC |
0.0630 USDT |
0.0550 USDT |
0.0630 USDT |
0.0550 USDT |
| 2023-03-31 |
0.0627 USDT |
4,158.3100 PLC |
0.0200 USDT |
0.0200 USDT |
0.0900 USDT |
0.0630 USDT |
| 2023-03-30 |
0.0526 USDT |
603.4300 PLC |
0.0850 USDT |
0.0180 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-03-28 |
0.0973 USDT |
0.3600 PLC |
0.0740 USDT |
0.0740 USDT |
0.0980 USDT |
0.0980 USDT |
| 2023-03-27 |
0.0791 USDT |
154.7400 PLC |
0.0740 USDT |
0.0740 USDT |
0.0989 USDT |
0.0965 USDT |
| 2023-03-26 |
0.0700 USDT |
1,036.8800 PLC |
0.0990 USDT |
0.0700 USDT |
0.0999 USDT |
0.0999 USDT |
| 2023-03-25 |
0.0982 USDT |
7,393.5000 PLC |
0.0986 USDT |
0.0691 USDT |
0.1000 USDT |
0.0691 USDT |
| 2023-03-24 |
0.0987 USDT |
833.4000 PLC |
0.0987 USDT |
0.0980 USDT |
0.0987 USDT |
0.0986 USDT |
| 2023-03-23 |
0.0987 USDT |
2,308.9100 PLC |
0.0850 USDT |
0.0840 USDT |
0.0988 USDT |
0.0987 USDT |
| 2023-03-22 |
0.0860 USDT |
0.1500 PLC |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |