Identifier on HitBTC: PLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
2.2650 USDT |
706.2000 PLC |
2.2507 USDT |
2.2000 USDT |
2.3200 USDT |
2.3080 USDT |
| 2021-03-09 |
2.2268 USDT |
671.2200 PLC |
2.2303 USDT |
2.1601 USDT |
2.2600 USDT |
2.2600 USDT |
| 2021-03-08 |
2.1986 USDT |
351.0400 PLC |
2.2598 USDT |
2.1501 USDT |
2.2600 USDT |
2.2590 USDT |
| 2021-03-07 |
2.2425 USDT |
116.6400 PLC |
2.2412 USDT |
2.2303 USDT |
2.2600 USDT |
2.2590 USDT |
| 2021-03-06 |
2.1617 USDT |
2,555.8800 PLC |
2.1289 USDT |
2.0001 USDT |
2.3020 USDT |
2.2400 USDT |
| 2021-03-05 |
2.1864 USDT |
655.1900 PLC |
2.2988 USDT |
2.1063 USDT |
2.2988 USDT |
2.1289 USDT |
| 2021-03-04 |
2.2636 USDT |
460.1600 PLC |
2.2850 USDT |
2.1902 USDT |
2.3290 USDT |
2.3290 USDT |
| 2021-03-03 |
2.2262 USDT |
735.3300 PLC |
2.2028 USDT |
2.1020 USDT |
2.3060 USDT |
2.3060 USDT |
| 2021-03-02 |
2.1331 USDT |
630.9700 PLC |
2.2029 USDT |
2.1010 USDT |
2.2029 USDT |
2.2029 USDT |
| 2021-03-01 |
2.1318 USDT |
1,201.7700 PLC |
2.2480 USDT |
2.0812 USDT |
2.2950 USDT |
2.2842 USDT |
| 2021-02-28 |
2.1828 USDT |
2,449.2400 PLC |
2.1900 USDT |
2.0222 USDT |
2.3326 USDT |
2.2465 USDT |
| 2021-02-27 |
2.1245 USDT |
1,375.8200 PLC |
2.1692 USDT |
2.0500 USDT |
2.2020 USDT |
2.1410 USDT |
| 2021-02-26 |
2.1987 USDT |
561.4800 PLC |
2.2300 USDT |
2.1692 USDT |
2.2300 USDT |
2.1692 USDT |
| 2021-02-25 |
2.2373 USDT |
26.3600 PLC |
2.2595 USDT |
2.2050 USDT |
2.3490 USDT |
2.2300 USDT |
| 2021-02-24 |
2.2666 USDT |
131.8000 PLC |
2.1315 USDT |
2.1315 USDT |
2.3870 USDT |
2.3200 USDT |
| 2021-02-23 |
2.1860 USDT |
2,457.9400 PLC |
2.2450 USDT |
2.1200 USDT |
2.5000 USDT |
2.1314 USDT |
| 2021-02-22 |
2.3247 USDT |
2,333.7500 PLC |
2.1750 USDT |
2.1110 USDT |
2.5300 USDT |
2.2450 USDT |
| 2021-02-21 |
2.2874 USDT |
526.4500 PLC |
2.4000 USDT |
2.1730 USDT |
2.4000 USDT |
2.3000 USDT |
| 2021-02-20 |
2.2450 USDT |
1,229.5900 PLC |
2.3200 USDT |
2.0525 USDT |
2.4000 USDT |
2.3595 USDT |
| 2021-02-19 |
2.2900 USDT |
328.6400 PLC |
2.1899 USDT |
2.1703 USDT |
2.3550 USDT |
2.3200 USDT |
| 2021-02-18 |
2.0627 USDT |
1,620.0000 PLC |
2.2050 USDT |
2.0000 USDT |
2.2940 USDT |
2.1899 USDT |
| 2021-02-17 |
2.2413 USDT |
1,664.9800 PLC |
2.2030 USDT |
2.0401 USDT |
2.3599 USDT |
2.3597 USDT |
| 2021-02-16 |
2.2530 USDT |
490.4100 PLC |
2.2130 USDT |
2.1490 USDT |
2.3599 USDT |
2.3470 USDT |
| 2021-02-15 |
2.1892 USDT |
1,453.4600 PLC |
2.3900 USDT |
2.0400 USDT |
2.5100 USDT |
2.3300 USDT |
| 2021-02-14 |
2.3716 USDT |
121.5700 PLC |
2.4000 USDT |
2.3000 USDT |
2.4100 USDT |
2.3900 USDT |
| 2021-02-13 |
2.2770 USDT |
718.1200 PLC |
2.4500 USDT |
2.1100 USDT |
2.5070 USDT |
2.4100 USDT |
| 2021-02-12 |
2.4360 USDT |
642.4000 PLC |
2.4900 USDT |
2.3501 USDT |
2.5100 USDT |
2.5070 USDT |
| 2021-02-11 |
2.3676 USDT |
2,972.9800 PLC |
2.5990 USDT |
2.3501 USDT |
2.5990 USDT |
2.5200 USDT |
| 2021-02-10 |
2.5000 USDT |
343.3000 PLC |
2.4000 USDT |
2.3500 USDT |
2.5990 USDT |
2.5990 USDT |
| 2021-02-09 |
2.4081 USDT |
893.0800 PLC |
2.4786 USDT |
2.3350 USDT |
2.6936 USDT |
2.5000 USDT |
| 2021-02-08 |
2.3783 USDT |
2,089.3800 PLC |
2.4591 USDT |
2.3300 USDT |
2.7088 USDT |
2.7070 USDT |
| 2021-02-07 |
2.5995 USDT |
1,406.5600 PLC |
2.3973 USDT |
2.3973 USDT |
2.8050 USDT |
2.8050 USDT |
| 2021-02-06 |
2.4191 USDT |
1,200.9600 PLC |
2.4000 USDT |
2.3100 USDT |
2.5500 USDT |
2.5200 USDT |
| 2021-02-05 |
2.3461 USDT |
516.9400 PLC |
2.3800 USDT |
2.2800 USDT |
2.5249 USDT |
2.5249 USDT |
| 2021-02-04 |
2.2837 USDT |
1,169.8200 PLC |
2.3800 USDT |
2.0400 USDT |
2.5250 USDT |
2.3800 USDT |
| 2021-02-03 |
2.3389 USDT |
966.2800 PLC |
2.2720 USDT |
2.2300 USDT |
2.4900 USDT |
2.3800 USDT |
| 2021-02-02 |
2.3902 USDT |
308.8000 PLC |
2.5395 USDT |
2.2700 USDT |
2.5395 USDT |
2.2710 USDT |
| 2021-02-01 |
2.1290 USDT |
1,300.8200 PLC |
2.4400 USDT |
1.1501 USDT |
2.5458 USDT |
2.5395 USDT |
| 2021-01-31 |
2.4644 USDT |
120.7400 PLC |
2.3401 USDT |
2.3400 USDT |
2.5500 USDT |
2.5499 USDT |
| 2021-01-30 |
2.3703 USDT |
1,169.0300 PLC |
2.3801 USDT |
2.3400 USDT |
2.6600 USDT |
2.5540 USDT |
| 2021-01-29 |
2.5340 USDT |
2,239.5100 PLC |
2.6700 USDT |
2.0241 USDT |
2.7300 USDT |
2.6897 USDT |
| 2021-01-28 |
2.6152 USDT |
717.8500 PLC |
2.7900 USDT |
2.5300 USDT |
2.7900 USDT |
2.5300 USDT |
| 2021-01-27 |
2.6340 USDT |
486.8200 PLC |
2.5000 USDT |
2.2000 USDT |
2.9000 USDT |
2.5301 USDT |
| 2021-01-26 |
3.3440 USDT |
144.5900 PLC |
4.8000 USDT |
2.0000 USDT |
4.8700 USDT |
2.9500 USDT |