Identifier on HitBTC: PLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0280 USDT |
17,841.1200 PLC |
0.0280 USDT |
0.0280 USDT |
0.0397 USDT |
0.0370 USDT |
| 2023-07-10 |
0.0377 USDT |
9.1300 PLC |
0.0269 USDT |
0.0265 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-09 |
0.0391 USDT |
0.1400 PLC |
0.0360 USDT |
0.0360 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-07 |
0.0265 USDT |
0.0100 PLC |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-07-06 |
0.0291 USDT |
4,943.8100 PLC |
0.0320 USDT |
0.0291 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-07-05 |
0.0398 USDT |
60.4600 PLC |
0.0398 USDT |
0.0320 USDT |
0.0398 USDT |
0.0320 USDT |
| 2023-07-04 |
0.0327 USDT |
9,151.5100 PLC |
0.0330 USDT |
0.0322 USDT |
0.0330 USDT |
0.0322 USDT |
| 2023-07-03 |
0.0399 USDT |
476.2800 PLC |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-07-02 |
0.0340 USDT |
56,410.1900 PLC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-07-01 |
0.0354 USDT |
12,982.5500 PLC |
0.0370 USDT |
0.0340 USDT |
0.0370 USDT |
0.0340 USDT |
| 2023-06-30 |
0.0346 USDT |
11,217.1600 PLC |
0.0400 USDT |
0.0320 USDT |
0.0400 USDT |
0.0320 USDT |
| 2023-06-29 |
0.0355 USDT |
42,874.1900 PLC |
0.0340 USDT |
0.0340 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-06-28 |
0.0359 USDT |
18,628.4300 PLC |
0.0393 USDT |
0.0302 USDT |
0.0399 USDT |
0.0370 USDT |
| 2023-06-27 |
0.0367 USDT |
32,771.9400 PLC |
0.0367 USDT |
0.0332 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-26 |
0.0350 USDT |
12,733.5700 PLC |
0.0323 USDT |
0.0323 USDT |
0.0372 USDT |
0.0356 USDT |
| 2023-06-25 |
0.0368 USDT |
1,603.7600 PLC |
0.0367 USDT |
0.0301 USDT |
0.0370 USDT |
0.0318 USDT |
| 2023-06-24 |
0.0286 USDT |
212.9000 PLC |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-23 |
0.0283 USDT |
2,857.6700 PLC |
0.0281 USDT |
0.0281 USDT |
0.0370 USDT |
0.0285 USDT |
| 2023-06-22 |
0.0366 USDT |
16,158.4900 PLC |
0.0370 USDT |
0.0275 USDT |
0.0388 USDT |
0.0387 USDT |
| 2023-06-21 |
0.0352 USDT |
2,836.2200 PLC |
0.0349 USDT |
0.0271 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-06-20 |
0.0349 USDT |
3,127.9400 PLC |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-06-19 |
0.0349 USDT |
39.0000 PLC |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-06-18 |
0.0340 USDT |
17,102.7600 PLC |
0.0318 USDT |
0.0250 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-17 |
0.0290 USDT |
1,245.8400 PLC |
0.0290 USDT |
0.0250 USDT |
0.0300 USDT |
0.0260 USDT |
| 2023-06-16 |
0.0262 USDT |
11,596.8800 PLC |
0.0260 USDT |
0.0250 USDT |
0.0339 USDT |
0.0300 USDT |
| 2023-06-15 |
0.0249 USDT |
11,045.7100 PLC |
0.0286 USDT |
0.0200 USDT |
0.0286 USDT |
0.0260 USDT |
| 2023-06-14 |
0.0282 USDT |
4,668.6100 PLC |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-06-13 |
0.0350 USDT |
4,680.1500 PLC |
0.0360 USDT |
0.0280 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-12 |
0.0277 USDT |
2,001.0100 PLC |
0.0390 USDT |
0.0277 USDT |
0.0390 USDT |
0.0360 USDT |
| 2023-06-11 |
0.0347 USDT |
19,285.9200 PLC |
0.0265 USDT |
0.0265 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-06-10 |
0.0303 USDT |
3,229.1300 PLC |
0.0376 USDT |
0.0230 USDT |
0.0376 USDT |
0.0230 USDT |
| 2023-06-09 |
0.0397 USDT |
4,534.5100 PLC |
0.0400 USDT |
0.0121 USDT |
0.0450 USDT |
0.0375 USDT |
| 2023-06-08 |
0.0400 USDT |
23,429.0200 PLC |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-06-07 |
0.0428 USDT |
6,704.2200 PLC |
0.0410 USDT |
0.0400 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-06-06 |
0.0486 USDT |
14,028.7300 PLC |
0.0409 USDT |
0.0408 USDT |
0.0550 USDT |
0.0410 USDT |
| 2023-06-05 |
0.0483 USDT |
14,659.6500 PLC |
0.0403 USDT |
0.0402 USDT |
0.0665 USDT |
0.0646 USDT |
| 2023-06-04 |
0.0400 USDT |
4,129.2400 PLC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-03 |
0.0419 USDT |
4,786.7800 PLC |
0.0520 USDT |
0.0400 USDT |
0.0520 USDT |
0.0400 USDT |
| 2023-06-02 |
0.0433 USDT |
2,467.2800 PLC |
0.0635 USDT |
0.0432 USDT |
0.0635 USDT |
0.0434 USDT |
| 2023-06-01 |
0.0424 USDT |
5,386.4000 PLC |
0.0640 USDT |
0.0422 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-05-31 |
0.0409 USDT |
5,901.0000 PLC |
0.0533 USDT |
0.0404 USDT |
0.0682 USDT |
0.0650 USDT |
| 2023-05-30 |
0.0615 USDT |
2,826.8300 PLC |
0.0630 USDT |
0.0535 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-05-29 |
0.0630 USDT |
0.0100 PLC |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-05-28 |
0.0695 USDT |
1,780.4400 PLC |
0.0689 USDT |
0.0689 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-05-26 |
0.0634 USDT |
188.3800 PLC |
0.0617 USDT |
0.0617 USDT |
0.0689 USDT |
0.0617 USDT |
| 2023-05-24 |
0.0617 USDT |
1,905.9800 PLC |
0.0698 USDT |
0.0615 USDT |
0.0698 USDT |
0.0615 USDT |
| 2023-05-22 |
0.0671 USDT |
3,652.0500 PLC |
0.0620 USDT |
0.0612 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-05-21 |
0.0546 USDT |
11,240.8500 PLC |
0.0515 USDT |
0.0501 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-05-20 |
0.0526 USDT |
5,193.1500 PLC |
0.0525 USDT |
0.0505 USDT |
0.0649 USDT |
0.0505 USDT |
| 2023-05-19 |
0.0526 USDT |
7,432.9600 PLC |
0.0530 USDT |
0.0525 USDT |
0.0530 USDT |
0.0525 USDT |