Identifier on HitBTC: PLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
5.7000 USDT |
100.0000 PLC |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2021-06-17 |
5.3947 USDT |
75.0600 PLC |
5.3700 USDT |
5.3700 USDT |
5.7350 USDT |
5.7350 USDT |
| 2021-06-16 |
4.6608 USDT |
649.5500 PLC |
3.8500 USDT |
3.7700 USDT |
5.7352 USDT |
5.3900 USDT |
| 2021-06-15 |
3.8612 USDT |
86.8700 PLC |
3.7700 USDT |
3.7700 USDT |
3.9900 USDT |
3.9900 USDT |
| 2021-06-14 |
3.8560 USDT |
170.8400 PLC |
3.8000 USDT |
3.7200 USDT |
3.9900 USDT |
3.7700 USDT |
| 2021-06-13 |
4.4273 USDT |
16.1000 PLC |
4.4600 USDT |
3.9900 USDT |
4.4600 USDT |
3.9900 USDT |
| 2021-06-12 |
4.5149 USDT |
34.2900 PLC |
4.5700 USDT |
4.0790 USDT |
4.5700 USDT |
4.3600 USDT |
| 2021-06-11 |
4.7520 USDT |
0.6800 PLC |
4.7520 USDT |
4.7520 USDT |
4.7520 USDT |
4.7520 USDT |
| 2021-06-10 |
4.3882 USDT |
163.9400 PLC |
3.6126 USDT |
3.6126 USDT |
4.7890 USDT |
4.4128 USDT |
| 2021-06-09 |
4.2116 USDT |
112.2200 PLC |
4.7300 USDT |
3.0001 USDT |
4.7300 USDT |
3.0001 USDT |
| 2021-06-08 |
4.8134 USDT |
86.8400 PLC |
4.9399 USDT |
4.7300 USDT |
4.9399 USDT |
4.7300 USDT |
| 2021-06-07 |
4.8960 USDT |
181.4500 PLC |
4.5000 USDT |
4.1003 USDT |
4.9874 USDT |
4.9399 USDT |
| 2021-06-06 |
4.7182 USDT |
155.3700 PLC |
4.7899 USDT |
4.5000 USDT |
6.7900 USDT |
4.5000 USDT |
| 2021-06-05 |
6.0133 USDT |
218.2900 PLC |
6.0000 USDT |
4.4342 USDT |
9.8000 USDT |
4.7899 USDT |
| 2021-06-04 |
3.9013 USDT |
834.9500 PLC |
3.7500 USDT |
2.8000 USDT |
6.8000 USDT |
6.0000 USDT |
| 2021-06-03 |
3.4750 USDT |
283.6900 PLC |
3.1900 USDT |
2.9000 USDT |
4.7995 USDT |
3.5000 USDT |
| 2021-06-02 |
3.4001 USDT |
481.5000 PLC |
2.9700 USDT |
2.9700 USDT |
9.8989 USDT |
3.2500 USDT |
| 2021-06-01 |
2.9377 USDT |
125.2800 PLC |
2.9200 USDT |
2.9000 USDT |
2.9700 USDT |
2.9700 USDT |
| 2021-05-31 |
2.9700 USDT |
231.5400 PLC |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
| 2021-05-30 |
2.6099 USDT |
22.9700 PLC |
2.8100 USDT |
2.5290 USDT |
2.9700 USDT |
2.9700 USDT |
| 2021-05-29 |
2.9129 USDT |
324.7000 PLC |
2.9000 USDT |
2.4510 USDT |
2.9700 USDT |
2.9700 USDT |
| 2021-05-28 |
2.8786 USDT |
24.7100 PLC |
2.8000 USDT |
2.8000 USDT |
2.8999 USDT |
2.8999 USDT |
| 2021-05-27 |
2.9143 USDT |
65.2900 PLC |
2.9700 USDT |
2.7950 USDT |
2.9700 USDT |
2.8000 USDT |
| 2021-05-26 |
2.8938 USDT |
115.0100 PLC |
2.7000 USDT |
2.7000 USDT |
2.9700 USDT |
2.9700 USDT |
| 2021-05-25 |
2.6302 USDT |
327.3600 PLC |
2.6890 USDT |
2.3800 USDT |
2.9000 USDT |
2.7000 USDT |
| 2021-05-24 |
2.4785 USDT |
211.4900 PLC |
2.1500 USDT |
2.1500 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-05-23 |
2.2165 USDT |
744.3200 PLC |
2.3800 USDT |
1.9000 USDT |
2.4850 USDT |
1.9000 USDT |
| 2021-05-22 |
2.3257 USDT |
1,489.8500 PLC |
2.2200 USDT |
2.1582 USDT |
2.7049 USDT |
2.3000 USDT |
| 2021-05-21 |
2.1614 USDT |
387.7200 PLC |
2.3548 USDT |
2.1000 USDT |
2.3548 USDT |
2.2997 USDT |
| 2021-05-20 |
2.2231 USDT |
111.3100 PLC |
2.4050 USDT |
2.1900 USDT |
2.7049 USDT |
2.7048 USDT |
| 2021-05-19 |
2.5056 USDT |
71.1100 PLC |
2.5500 USDT |
2.3500 USDT |
2.7049 USDT |
2.4050 USDT |
| 2021-05-18 |
2.5592 USDT |
217.0300 PLC |
2.5900 USDT |
2.5500 USDT |
2.7049 USDT |
2.5602 USDT |
| 2021-05-17 |
2.6910 USDT |
1,051.6000 PLC |
2.5900 USDT |
2.4500 USDT |
2.9700 USDT |
2.7000 USDT |
| 2021-05-16 |
2.5140 USDT |
117.5100 PLC |
2.5510 USDT |
2.4869 USDT |
2.5900 USDT |
2.5700 USDT |
| 2021-05-15 |
2.5902 USDT |
24.0700 PLC |
2.6000 USDT |
2.5700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2021-05-14 |
2.5583 USDT |
149.1400 PLC |
2.7600 USDT |
2.5500 USDT |
2.9440 USDT |
2.6000 USDT |
| 2021-05-13 |
2.6249 USDT |
253.6100 PLC |
2.6000 USDT |
2.4869 USDT |
2.8900 USDT |
2.7602 USDT |
| 2021-05-12 |
2.6260 USDT |
234.4100 PLC |
2.6490 USDT |
2.4869 USDT |
2.9466 USDT |
2.6000 USDT |
| 2021-05-11 |
2.7043 USDT |
58.7700 PLC |
2.6900 USDT |
2.6700 USDT |
2.9500 USDT |
2.9500 USDT |
| 2021-05-10 |
2.6924 USDT |
3,190.7900 PLC |
2.8200 USDT |
2.5201 USDT |
2.8200 USDT |
2.6600 USDT |
| 2021-05-09 |
2.7859 USDT |
333.1300 PLC |
2.8674 USDT |
2.5201 USDT |
2.9400 USDT |
2.9000 USDT |
| 2021-05-08 |
2.8578 USDT |
133.6800 PLC |
2.9688 USDT |
2.8500 USDT |
2.9688 USDT |
2.8500 USDT |
| 2021-05-07 |
2.9390 USDT |
309.4600 PLC |
2.8780 USDT |
2.8670 USDT |
2.9990 USDT |
2.9700 USDT |
| 2021-05-06 |
2.8648 USDT |
275.1700 PLC |
2.8650 USDT |
2.8500 USDT |
2.9800 USDT |
2.8800 USDT |
| 2021-05-05 |
2.8891 USDT |
462.7400 PLC |
2.9400 USDT |
2.8502 USDT |
3.2497 USDT |
3.0098 USDT |
| 2021-05-04 |
2.9296 USDT |
494.6300 PLC |
2.8300 USDT |
2.8300 USDT |
3.2100 USDT |
2.9900 USDT |
| 2021-05-03 |
2.8492 USDT |
10.6300 PLC |
3.1318 USDT |
2.8300 USDT |
3.1318 USDT |
2.8300 USDT |
| 2021-05-02 |
2.8859 USDT |
307.9000 PLC |
2.8400 USDT |
2.8300 USDT |
3.1351 USDT |
3.1100 USDT |
| 2021-05-01 |
2.9954 USDT |
884.3800 PLC |
3.0100 USDT |
2.8201 USDT |
3.3500 USDT |
2.8300 USDT |
| 2021-04-30 |
3.0315 USDT |
1,712.7800 PLC |
3.5921 USDT |
2.8201 USDT |
3.6250 USDT |
3.2482 USDT |