Identifier on HitBTC: PLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
1.8590 USDT |
493.1700 PLC |
1.9700 USDT |
1.8400 USDT |
2.0098 USDT |
2.0095 USDT |
| 2021-08-16 |
2.2793 USDT |
551.9600 PLC |
2.0800 USDT |
1.8920 USDT |
2.3800 USDT |
1.8920 USDT |
| 2021-08-15 |
2.0029 USDT |
287.1100 PLC |
2.3900 USDT |
1.8820 USDT |
2.3900 USDT |
2.1000 USDT |
| 2021-08-13 |
2.6651 USDT |
356.8400 PLC |
2.9300 USDT |
2.3900 USDT |
2.9301 USDT |
2.3900 USDT |
| 2021-08-12 |
2.8695 USDT |
512.0300 PLC |
2.9300 USDT |
1.8819 USDT |
2.9301 USDT |
2.8820 USDT |
| 2021-08-11 |
2.8959 USDT |
1.5500 PLC |
2.8889 USDT |
2.8889 USDT |
2.9800 USDT |
2.9000 USDT |
| 2021-08-10 |
2.9932 USDT |
1.9500 PLC |
3.3340 USDT |
2.8889 USDT |
3.3340 USDT |
2.8889 USDT |
| 2021-08-09 |
2.8889 USDT |
12.8700 PLC |
2.8800 USDT |
2.8800 USDT |
2.8889 USDT |
2.8889 USDT |
| 2021-08-08 |
2.9013 USDT |
0.0300 PLC |
3.0015 USDT |
2.8000 USDT |
3.0015 USDT |
2.8000 USDT |
| 2021-08-07 |
3.1234 USDT |
2.2000 PLC |
3.1000 USDT |
3.1000 USDT |
3.1235 USDT |
3.1235 USDT |
| 2021-08-06 |
3.5356 USDT |
56.8200 PLC |
3.4800 USDT |
3.1741 USDT |
3.5450 USDT |
3.1741 USDT |
| 2021-08-05 |
3.8169 USDT |
5.1100 PLC |
4.0800 USDT |
3.4900 USDT |
4.0900 USDT |
3.4900 USDT |
| 2021-08-04 |
3.3854 USDT |
252.2200 PLC |
4.6999 USDT |
3.3000 USDT |
4.6999 USDT |
4.0900 USDT |
| 2021-08-03 |
4.6994 USDT |
1.0300 PLC |
4.6800 USDT |
4.6800 USDT |
4.6999 USDT |
4.6999 USDT |
| 2021-08-02 |
4.6998 USDT |
1.0600 PLC |
4.6998 USDT |
4.6998 USDT |
4.6998 USDT |
4.6998 USDT |
| 2021-07-31 |
4.7000 USDT |
2.8400 PLC |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2021-07-30 |
4.6747 USDT |
3.0200 PLC |
4.4340 USDT |
4.4340 USDT |
4.9000 USDT |
4.9000 USDT |
| 2021-07-29 |
4.0816 USDT |
1.4600 PLC |
4.0900 USDT |
4.0800 USDT |
4.0900 USDT |
4.0800 USDT |
| 2021-07-27 |
4.9000 USDT |
143.8700 PLC |
4.8999 USDT |
4.8999 USDT |
4.9000 USDT |
4.9000 USDT |
| 2021-07-26 |
4.8999 USDT |
1.0200 PLC |
4.8999 USDT |
4.8999 USDT |
4.8999 USDT |
4.8999 USDT |
| 2021-07-24 |
4.0986 USDT |
2.6500 PLC |
4.1100 USDT |
4.0790 USDT |
4.1100 USDT |
4.0790 USDT |
| 2021-07-23 |
4.8999 USDT |
1.0000 PLC |
4.8999 USDT |
4.8999 USDT |
4.8999 USDT |
4.8999 USDT |
| 2021-07-22 |
4.1000 USDT |
7.3100 PLC |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2021-07-20 |
4.1218 USDT |
44.0800 PLC |
4.8500 USDT |
3.3000 USDT |
4.9000 USDT |
4.8999 USDT |
| 2021-07-19 |
3.3294 USDT |
21.8500 PLC |
4.0900 USDT |
3.1741 USDT |
4.8500 USDT |
4.8500 USDT |
| 2021-07-18 |
4.8500 USDT |
1.6400 PLC |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2021-07-17 |
4.8500 USDT |
0.3400 PLC |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2021-07-16 |
4.8500 USDT |
2.2600 PLC |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2021-07-15 |
4.9000 USDT |
3.6700 PLC |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2021-07-13 |
4.9000 USDT |
32.0100 PLC |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2021-07-12 |
4.5991 USDT |
3.9000 PLC |
5.0000 USDT |
4.1000 USDT |
5.2628 USDT |
4.1000 USDT |
| 2021-07-09 |
4.1426 USDT |
5.1900 PLC |
4.1000 USDT |
4.1000 USDT |
5.2629 USDT |
5.2629 USDT |
| 2021-07-08 |
4.2022 USDT |
37.9200 PLC |
5.2300 USDT |
4.0791 USDT |
5.3990 USDT |
5.2620 USDT |
| 2021-07-07 |
5.3000 USDT |
37.7500 PLC |
5.3000 USDT |
5.3000 USDT |
5.3997 USDT |
5.3997 USDT |
| 2021-07-06 |
5.3996 USDT |
15.5500 PLC |
5.3800 USDT |
5.3800 USDT |
5.3997 USDT |
5.3997 USDT |
| 2021-07-04 |
3.5961 USDT |
170.9200 PLC |
3.7850 USDT |
3.0501 USDT |
5.4200 USDT |
5.4000 USDT |
| 2021-07-03 |
4.1063 USDT |
73.4900 PLC |
4.6720 USDT |
3.8500 USDT |
4.6720 USDT |
4.0000 USDT |
| 2021-07-02 |
5.3209 USDT |
44.2200 PLC |
5.3900 USDT |
5.3000 USDT |
5.5590 USDT |
5.5590 USDT |
| 2021-06-30 |
5.6800 USDT |
0.6400 PLC |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
| 2021-06-29 |
5.2554 USDT |
1.8000 PLC |
4.2600 USDT |
4.2600 USDT |
5.6898 USDT |
4.6700 USDT |
| 2021-06-28 |
5.0139 USDT |
49.6200 PLC |
5.0100 USDT |
4.2400 USDT |
5.6900 USDT |
4.2400 USDT |
| 2021-06-27 |
5.0997 USDT |
0.6400 PLC |
5.1000 USDT |
5.0800 USDT |
5.1000 USDT |
5.0800 USDT |
| 2021-06-26 |
5.3911 USDT |
46.0700 PLC |
5.4200 USDT |
5.3900 USDT |
5.6900 USDT |
5.6900 USDT |
| 2021-06-25 |
5.3582 USDT |
227.8100 PLC |
5.7340 USDT |
5.0201 USDT |
5.7340 USDT |
5.6890 USDT |
| 2021-06-24 |
5.2495 USDT |
108.4900 PLC |
5.6600 USDT |
5.0100 USDT |
5.7100 USDT |
5.7100 USDT |
| 2021-06-23 |
4.9831 USDT |
123.1400 PLC |
5.4600 USDT |
4.8800 USDT |
5.7295 USDT |
5.7295 USDT |
| 2021-06-22 |
5.1633 USDT |
29.9000 PLC |
5.0900 USDT |
4.6241 USDT |
5.7300 USDT |
5.7295 USDT |
| 2021-06-21 |
4.6422 USDT |
0.6800 PLC |
5.0550 USDT |
4.6241 USDT |
5.0550 USDT |
4.6241 USDT |
| 2021-06-20 |
4.9757 USDT |
17.5300 PLC |
5.6600 USDT |
4.9691 USDT |
5.6600 USDT |
5.1000 USDT |
| 2021-06-19 |
5.6900 USDT |
0.0200 PLC |
5.7000 USDT |
5.6800 USDT |
5.7000 USDT |
5.6800 USDT |