Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0072 ETH |
86,612.3200 OMG |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-06-02 |
0.0070 ETH |
218,846.5000 OMG |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-01 |
0.0070 ETH |
174,538.1500 OMG |
0.0065 ETH |
0.0063 ETH |
0.0076 ETH |
0.0069 ETH |
| 2020-05-31 |
0.0064 ETH |
97,823.2200 OMG |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-05-30 |
0.0067 ETH |
94,647.7500 OMG |
0.0073 ETH |
0.0063 ETH |
0.0073 ETH |
0.0065 ETH |
| 2020-05-29 |
0.0073 ETH |
96,550.1900 OMG |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-05-28 |
0.0077 ETH |
106,812.3800 OMG |
0.0079 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2020-05-27 |
0.0081 ETH |
92,100.0200 OMG |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-05-26 |
0.0083 ETH |
167,559.7900 OMG |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-05-25 |
0.0084 ETH |
188,695.1300 OMG |
0.0077 ETH |
0.0076 ETH |
0.0092 ETH |
0.0084 ETH |
| 2020-05-24 |
0.0085 ETH |
162,044.4800 OMG |
0.0091 ETH |
0.0075 ETH |
0.0093 ETH |
0.0077 ETH |
| 2020-05-23 |
0.0093 ETH |
400,630.5400 OMG |
0.0087 ETH |
0.0087 ETH |
0.0099 ETH |
0.0091 ETH |
| 2020-05-22 |
0.0090 ETH |
494,159.5000 OMG |
0.0077 ETH |
0.0075 ETH |
0.0109 ETH |
0.0087 ETH |
| 2020-05-21 |
0.0066 ETH |
265,415.5100 OMG |
0.0056 ETH |
0.0055 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-05-20 |
0.0055 ETH |
168,485.9500 OMG |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-05-19 |
0.0050 ETH |
157,403.1400 OMG |
0.0047 ETH |
0.0046 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-05-18 |
0.0046 ETH |
119,628.4900 OMG |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-17 |
0.0047 ETH |
98,546.7500 OMG |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-05-16 |
0.0047 ETH |
147,770.8100 OMG |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-05-15 |
0.0050 ETH |
290,800.6100 OMG |
0.0047 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-05-14 |
0.0045 ETH |
206,383.8300 OMG |
0.0038 ETH |
0.0037 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-05-13 |
0.0038 ETH |
70,383.3900 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-05-12 |
0.0037 ETH |
76,751.1200 OMG |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-05-11 |
0.0036 ETH |
91,977.7600 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-05-10 |
0.0036 ETH |
42,715.9400 OMG |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-09 |
0.0036 ETH |
92,169.4300 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-05-08 |
0.0036 ETH |
64,515.5900 OMG |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-05-07 |
0.0034 ETH |
56,744.7400 OMG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-05-06 |
0.0034 ETH |
62,666.3800 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-05-05 |
0.0034 ETH |
35,488.7500 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-04 |
0.0035 ETH |
48,141.3300 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-03 |
0.0035 ETH |
35,252.6000 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-02 |
0.0035 ETH |
48,469.5300 OMG |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-05-01 |
0.0036 ETH |
68,717.9900 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-30 |
0.0036 ETH |
56,298.3600 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-29 |
0.0034 ETH |
74,630.5100 OMG |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-28 |
0.0033 ETH |
58,361.4600 OMG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-27 |
0.0034 ETH |
64,468.1900 OMG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-04-26 |
0.0033 ETH |
77,868.1400 OMG |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-04-25 |
0.0032 ETH |
49,565.1700 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-24 |
0.0032 ETH |
50,431.4200 OMG |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-04-23 |
0.0032 ETH |
38,145.8100 OMG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-22 |
0.0032 ETH |
100,957.3200 OMG |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-21 |
0.0033 ETH |
82,161.8800 OMG |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-04-20 |
0.0032 ETH |
58,448.7700 OMG |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-19 |
0.0032 ETH |
51,171.8600 OMG |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-04-18 |
0.0033 ETH |
48,165.7800 OMG |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-04-17 |
0.0033 ETH |
55,326.2800 OMG |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-04-16 |
0.0033 ETH |
61,091.4200 OMG |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-04-15 |
0.0035 ETH |
44,410.3800 OMG |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |