Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0174 ETH |
7,591.0000 OMG |
0.0181 ETH |
0.0168 ETH |
0.0184 ETH |
0.0168 ETH |
| 2018-07-02 |
0.0182 ETH |
906.0000 OMG |
0.0178 ETH |
0.0174 ETH |
0.0186 ETH |
0.0176 ETH |
| 2018-07-01 |
0.0174 ETH |
2,181.0000 OMG |
0.0170 ETH |
0.0170 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-06-30 |
0.0165 ETH |
1,541.0000 OMG |
0.0164 ETH |
0.0163 ETH |
0.0168 ETH |
0.0166 ETH |
| 2018-06-29 |
0.0163 ETH |
3,164.0000 OMG |
0.0160 ETH |
0.0158 ETH |
0.0165 ETH |
0.0165 ETH |
| 2018-06-28 |
0.0163 ETH |
11,750.0000 OMG |
0.0161 ETH |
0.0160 ETH |
0.0166 ETH |
0.0161 ETH |
| 2018-06-27 |
0.0164 ETH |
18,593.0000 OMG |
0.0166 ETH |
0.0161 ETH |
0.0169 ETH |
0.0161 ETH |
| 2018-06-26 |
0.0167 ETH |
1,478.0000 OMG |
0.0171 ETH |
0.0165 ETH |
0.0172 ETH |
0.0168 ETH |
| 2018-06-25 |
0.0171 ETH |
626.0000 OMG |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2018-06-24 |
0.0168 ETH |
1,564.0000 OMG |
0.0173 ETH |
0.0164 ETH |
0.0175 ETH |
0.0174 ETH |
| 2018-06-23 |
0.0172 ETH |
576.0000 OMG |
0.0175 ETH |
0.0169 ETH |
0.0180 ETH |
0.0173 ETH |
| 2018-06-22 |
0.0177 ETH |
686.0000 OMG |
0.0171 ETH |
0.0170 ETH |
0.0182 ETH |
0.0178 ETH |
| 2018-06-21 |
0.0169 ETH |
80.0000 OMG |
0.0170 ETH |
0.0169 ETH |
0.0170 ETH |
0.0169 ETH |
| 2018-06-20 |
0.0171 ETH |
178.0000 OMG |
0.0173 ETH |
0.0169 ETH |
0.0173 ETH |
0.0169 ETH |
| 2018-06-19 |
0.0177 ETH |
159.0000 OMG |
0.0180 ETH |
0.0171 ETH |
0.0181 ETH |
0.0171 ETH |
| 2018-06-18 |
0.0183 ETH |
366.0000 OMG |
0.0181 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2018-06-17 |
0.0184 ETH |
380.0000 OMG |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-06-16 |
0.0184 ETH |
298.0000 OMG |
0.0184 ETH |
0.0183 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-06-15 |
0.0185 ETH |
183.0000 OMG |
0.0182 ETH |
0.0182 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-06-14 |
0.0188 ETH |
1,438.0000 OMG |
0.0185 ETH |
0.0182 ETH |
0.0191 ETH |
0.0182 ETH |
| 2018-06-13 |
0.0190 ETH |
2,522.0000 OMG |
0.0184 ETH |
0.0181 ETH |
0.0195 ETH |
0.0185 ETH |
| 2018-06-12 |
0.0183 ETH |
1,492.0000 OMG |
0.0186 ETH |
0.0179 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-06-11 |
0.0180 ETH |
2,624.0000 OMG |
0.0180 ETH |
0.0176 ETH |
0.0187 ETH |
0.0187 ETH |
| 2018-06-10 |
0.0182 ETH |
7,183.0000 OMG |
0.0180 ETH |
0.0176 ETH |
0.0189 ETH |
0.0181 ETH |
| 2018-06-09 |
0.0182 ETH |
275.0000 OMG |
0.0183 ETH |
0.0181 ETH |
0.0183 ETH |
0.0182 ETH |
| 2018-06-08 |
0.0186 ETH |
1,561.0000 OMG |
0.0189 ETH |
0.0183 ETH |
0.0189 ETH |
0.0186 ETH |
| 2018-06-07 |
0.0189 ETH |
2,394.0000 OMG |
0.0188 ETH |
0.0188 ETH |
0.0196 ETH |
0.0192 ETH |
| 2018-06-06 |
0.0182 ETH |
1,622.0000 OMG |
0.0186 ETH |
0.0180 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-06-05 |
0.0186 ETH |
1,425.0000 OMG |
0.0187 ETH |
0.0183 ETH |
0.0190 ETH |
0.0185 ETH |
| 2018-06-04 |
0.0187 ETH |
1,208.0000 OMG |
0.0191 ETH |
0.0186 ETH |
0.0191 ETH |
0.0187 ETH |
| 2018-06-03 |
0.0195 ETH |
1,359.0000 OMG |
0.0198 ETH |
0.0190 ETH |
0.0207 ETH |
0.0190 ETH |
| 2018-06-02 |
0.0195 ETH |
1,403.0000 OMG |
0.0185 ETH |
0.0185 ETH |
0.0200 ETH |
0.0194 ETH |
| 2018-06-01 |
0.0184 ETH |
1,232.0000 OMG |
0.0183 ETH |
0.0181 ETH |
0.0185 ETH |
0.0185 ETH |
| 2018-05-31 |
0.0187 ETH |
875.0000 OMG |
0.0185 ETH |
0.0183 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-05-30 |
0.0185 ETH |
1,171.0000 OMG |
0.0186 ETH |
0.0182 ETH |
0.0191 ETH |
0.0186 ETH |
| 2018-05-29 |
0.0187 ETH |
1,379.0000 OMG |
0.0186 ETH |
0.0183 ETH |
0.0192 ETH |
0.0187 ETH |
| 2018-05-28 |
0.0189 ETH |
2,218.0000 OMG |
0.0183 ETH |
0.0183 ETH |
0.0194 ETH |
0.0190 ETH |
| 2018-05-27 |
0.0182 ETH |
1,336.0000 OMG |
0.0184 ETH |
0.0180 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-05-26 |
0.0183 ETH |
184.0000 OMG |
0.0182 ETH |
0.0181 ETH |
0.0185 ETH |
0.0183 ETH |
| 2018-05-25 |
0.0182 ETH |
521.0000 OMG |
0.0186 ETH |
0.0181 ETH |
0.0189 ETH |
0.0183 ETH |
| 2018-05-24 |
0.0185 ETH |
3,191.0000 OMG |
0.0182 ETH |
0.0181 ETH |
0.0189 ETH |
0.0187 ETH |
| 2018-05-23 |
0.0183 ETH |
3,015.0000 OMG |
0.0178 ETH |
0.0176 ETH |
0.0190 ETH |
0.0187 ETH |
| 2018-05-22 |
0.0181 ETH |
185.0000 OMG |
0.0180 ETH |
0.0178 ETH |
0.0184 ETH |
0.0178 ETH |
| 2018-05-21 |
0.0180 ETH |
147.0000 OMG |
0.0182 ETH |
0.0176 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-05-20 |
0.0182 ETH |
737.0000 OMG |
0.0180 ETH |
0.0176 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-05-19 |
0.0181 ETH |
299.0000 OMG |
0.0180 ETH |
0.0179 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-05-18 |
0.0184 ETH |
768.0000 OMG |
0.0183 ETH |
0.0180 ETH |
0.0189 ETH |
0.0183 ETH |
| 2018-05-17 |
0.0187 ETH |
650.0000 OMG |
0.0188 ETH |
0.0182 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-05-16 |
0.0189 ETH |
676.0000 OMG |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0185 ETH |
| 2018-05-15 |
0.0195 ETH |
831.0000 OMG |
0.0195 ETH |
0.0191 ETH |
0.0198 ETH |
0.0191 ETH |