Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0103 ETH |
57,820.2600 OMG |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-09-10 |
0.0105 ETH |
70,000.7600 OMG |
0.0110 ETH |
0.0103 ETH |
0.0112 ETH |
0.0104 ETH |
| 2020-09-09 |
0.0106 ETH |
111,802.3300 OMG |
0.0105 ETH |
0.0103 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-09-08 |
0.0104 ETH |
122,453.9100 OMG |
0.0102 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-09-07 |
0.0105 ETH |
117,648.8300 OMG |
0.0111 ETH |
0.0100 ETH |
0.0111 ETH |
0.0102 ETH |
| 2020-09-06 |
0.0110 ETH |
171,079.0300 OMG |
0.0112 ETH |
0.0106 ETH |
0.0116 ETH |
0.0111 ETH |
| 2020-09-05 |
0.0111 ETH |
292,283.5700 OMG |
0.0110 ETH |
0.0107 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-09-04 |
0.0102 ETH |
256,470.1100 OMG |
0.0092 ETH |
0.0087 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-09-03 |
0.0095 ETH |
274,747.5700 OMG |
0.0100 ETH |
0.0089 ETH |
0.0100 ETH |
0.0093 ETH |
| 2020-09-02 |
0.0102 ETH |
221,677.3200 OMG |
0.0105 ETH |
0.0093 ETH |
0.0111 ETH |
0.0100 ETH |
| 2020-09-01 |
0.0110 ETH |
206,521.3000 OMG |
0.0118 ETH |
0.0103 ETH |
0.0118 ETH |
0.0105 ETH |
| 2020-08-31 |
0.0122 ETH |
179,968.3000 OMG |
0.0128 ETH |
0.0118 ETH |
0.0130 ETH |
0.0118 ETH |
| 2020-08-30 |
0.0127 ETH |
226,371.7000 OMG |
0.0128 ETH |
0.0121 ETH |
0.0137 ETH |
0.0128 ETH |
| 2020-08-29 |
0.0130 ETH |
164,174.0600 OMG |
0.0135 ETH |
0.0126 ETH |
0.0137 ETH |
0.0128 ETH |
| 2020-08-28 |
0.0131 ETH |
167,523.2300 OMG |
0.0131 ETH |
0.0128 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-08-27 |
0.0134 ETH |
175,035.9800 OMG |
0.0142 ETH |
0.0131 ETH |
0.0142 ETH |
0.0131 ETH |
| 2020-08-26 |
0.0137 ETH |
211,433.6500 OMG |
0.0135 ETH |
0.0129 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-08-25 |
0.0139 ETH |
122,719.1900 OMG |
0.0144 ETH |
0.0129 ETH |
0.0148 ETH |
0.0135 ETH |
| 2020-08-24 |
0.0152 ETH |
126,679.7100 OMG |
0.0164 ETH |
0.0143 ETH |
0.0165 ETH |
0.0143 ETH |
| 2020-08-23 |
0.0168 ETH |
164,764.1500 OMG |
0.0155 ETH |
0.0152 ETH |
0.0183 ETH |
0.0164 ETH |
| 2020-08-22 |
0.0148 ETH |
407,918.2400 OMG |
0.0161 ETH |
0.0137 ETH |
0.0165 ETH |
0.0155 ETH |
| 2020-08-21 |
0.0173 ETH |
512,227.5100 OMG |
0.0137 ETH |
0.0136 ETH |
0.0230 ETH |
0.0161 ETH |
| 2020-08-20 |
0.0111 ETH |
309,705.2100 OMG |
0.0083 ETH |
0.0080 ETH |
0.0143 ETH |
0.0137 ETH |
| 2020-08-19 |
0.0075 ETH |
100,085.5200 OMG |
0.0064 ETH |
0.0064 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-08-18 |
0.0064 ETH |
84,347.9800 OMG |
0.0063 ETH |
0.0058 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-08-17 |
0.0067 ETH |
151,163.3100 OMG |
0.0064 ETH |
0.0062 ETH |
0.0077 ETH |
0.0063 ETH |
| 2020-08-16 |
0.0057 ETH |
96,001.5300 OMG |
0.0045 ETH |
0.0044 ETH |
0.0073 ETH |
0.0064 ETH |
| 2020-08-15 |
0.0045 ETH |
60,134.0300 OMG |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-14 |
0.0046 ETH |
87,920.9300 OMG |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-08-13 |
0.0044 ETH |
57,260.6900 OMG |
0.0044 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-08-12 |
0.0043 ETH |
33,601.0600 OMG |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-11 |
0.0044 ETH |
79,659.4300 OMG |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-08-10 |
0.0044 ETH |
75,619.5500 OMG |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-08-09 |
0.0042 ETH |
43,781.4100 OMG |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-08 |
0.0041 ETH |
29,188.1800 OMG |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-07 |
0.0041 ETH |
28,631.1000 OMG |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-06 |
0.0040 ETH |
40,123.2300 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-05 |
0.0041 ETH |
42,849.6700 OMG |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-04 |
0.0040 ETH |
41,029.7500 OMG |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-03 |
0.0041 ETH |
55,296.0700 OMG |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-08-02 |
0.0042 ETH |
79,088.8400 OMG |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-08-01 |
0.0045 ETH |
34,213.5600 OMG |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-31 |
0.0047 ETH |
27,861.2600 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-07-30 |
0.0049 ETH |
34,400.6900 OMG |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-07-29 |
0.0050 ETH |
54,716.9600 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-28 |
0.0049 ETH |
73,406.2000 OMG |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-27 |
0.0048 ETH |
80,090.8600 OMG |
0.0052 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-07-26 |
0.0053 ETH |
36,854.4600 OMG |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-07-25 |
0.0056 ETH |
50,288.3000 OMG |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-07-24 |
0.0059 ETH |
46,900.6000 OMG |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |