Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0076 ETH |
66,878.8100 OMG |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-10-30 |
0.0075 ETH |
55,432.0300 OMG |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-10-29 |
0.0078 ETH |
50,653.7100 OMG |
0.0079 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2020-10-28 |
0.0079 ETH |
45,682.6200 OMG |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-10-27 |
0.0081 ETH |
43,120.8100 OMG |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-10-26 |
0.0082 ETH |
87,074.8200 OMG |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-10-25 |
0.0083 ETH |
102,756.3800 OMG |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-10-24 |
0.0085 ETH |
96,720.0700 OMG |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-10-23 |
0.0085 ETH |
95,669.0200 OMG |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-10-22 |
0.0084 ETH |
84,215.9100 OMG |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-10-21 |
0.0086 ETH |
75,146.0600 OMG |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-10-20 |
0.0087 ETH |
80,362.3300 OMG |
0.0089 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-10-19 |
0.0089 ETH |
108,248.7000 OMG |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-10-18 |
0.0089 ETH |
108,387.2700 OMG |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-10-17 |
0.0088 ETH |
43,164.6800 OMG |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-10-16 |
0.0090 ETH |
85,674.4400 OMG |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-10-15 |
0.0090 ETH |
60,924.8400 OMG |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-10-14 |
0.0090 ETH |
47,721.4100 OMG |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
| 2020-10-13 |
0.0093 ETH |
53,106.1500 OMG |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-10-12 |
0.0096 ETH |
59,626.7500 OMG |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-10-11 |
0.0097 ETH |
82,753.7100 OMG |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0098 ETH |
| 2020-10-10 |
0.0099 ETH |
72,671.9800 OMG |
0.0095 ETH |
0.0095 ETH |
0.0106 ETH |
0.0098 ETH |
| 2020-10-09 |
0.0096 ETH |
258,267.6100 OMG |
0.0096 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-10-08 |
0.0095 ETH |
142,596.3300 OMG |
0.0095 ETH |
0.0090 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-10-07 |
0.0096 ETH |
127,511.3000 OMG |
0.0099 ETH |
0.0092 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-10-06 |
0.0101 ETH |
97,093.2600 OMG |
0.0108 ETH |
0.0097 ETH |
0.0108 ETH |
0.0099 ETH |
| 2020-10-05 |
0.0107 ETH |
82,219.7500 OMG |
0.0103 ETH |
0.0103 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-10-04 |
0.0105 ETH |
61,856.9900 OMG |
0.0108 ETH |
0.0097 ETH |
0.0141 ETH |
0.0103 ETH |
| 2020-10-03 |
0.0109 ETH |
129,817.0700 OMG |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-10-02 |
0.0111 ETH |
157,115.7000 OMG |
0.0114 ETH |
0.0107 ETH |
0.0120 ETH |
0.0110 ETH |
| 2020-10-01 |
0.0115 ETH |
61,785.5600 OMG |
0.0112 ETH |
0.0110 ETH |
0.0120 ETH |
0.0114 ETH |
| 2020-09-30 |
0.0111 ETH |
70,506.3700 OMG |
0.0114 ETH |
0.0108 ETH |
0.0114 ETH |
0.0112 ETH |
| 2020-09-29 |
0.0115 ETH |
114,631.0500 OMG |
0.0106 ETH |
0.0106 ETH |
0.0124 ETH |
0.0114 ETH |
| 2020-09-28 |
0.0102 ETH |
52,492.1300 OMG |
0.0086 ETH |
0.0086 ETH |
0.0118 ETH |
0.0106 ETH |
| 2020-09-27 |
0.0086 ETH |
16,220.2800 OMG |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-09-26 |
0.0088 ETH |
17,427.0300 OMG |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-09-25 |
0.0089 ETH |
24,647.9700 OMG |
0.0089 ETH |
0.0086 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-09-24 |
0.0088 ETH |
51,852.9300 OMG |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-09-23 |
0.0089 ETH |
63,186.8400 OMG |
0.0094 ETH |
0.0085 ETH |
0.0095 ETH |
0.0086 ETH |
| 2020-09-22 |
0.0082 ETH |
44,766.2100 OMG |
0.0075 ETH |
0.0075 ETH |
0.0095 ETH |
0.0094 ETH |
| 2020-09-21 |
0.0076 ETH |
34,013.8700 OMG |
0.0078 ETH |
0.0072 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-09-20 |
0.0079 ETH |
33,140.5000 OMG |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-09-19 |
0.0080 ETH |
47,756.8900 OMG |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-09-18 |
0.0083 ETH |
38,855.9800 OMG |
0.0084 ETH |
0.0077 ETH |
0.0089 ETH |
0.0078 ETH |
| 2020-09-17 |
0.0088 ETH |
16,933.4900 OMG |
0.0094 ETH |
0.0082 ETH |
0.0094 ETH |
0.0084 ETH |
| 2020-09-16 |
0.0095 ETH |
26,726.0000 OMG |
0.0095 ETH |
0.0093 ETH |
0.0104 ETH |
0.0094 ETH |
| 2020-09-15 |
0.0100 ETH |
20,028.3600 OMG |
0.0102 ETH |
0.0095 ETH |
0.0103 ETH |
0.0095 ETH |
| 2020-09-14 |
0.0103 ETH |
39,502.9600 OMG |
0.0105 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2020-09-13 |
0.0104 ETH |
60,045.3800 OMG |
0.0106 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-09-12 |
0.0104 ETH |
54,597.2000 OMG |
0.0103 ETH |
0.0100 ETH |
0.0109 ETH |
0.0107 ETH |