Identifier on HitBTC: OMGETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-20 |
0.0050 ETH |
159,092.0700 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
2020-12-19 |
0.0050 ETH |
95,418.4800 OMG |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
2020-12-18 |
0.0050 ETH |
165,703.1900 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
2020-12-17 |
0.0051 ETH |
188,416.2600 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
2020-12-16 |
0.0053 ETH |
156,970.0500 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
2020-12-15 |
0.0054 ETH |
156,009.9600 OMG |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
2020-12-14 |
0.0055 ETH |
119,022.2100 OMG |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
2020-12-13 |
0.0056 ETH |
162,570.8300 OMG |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
2020-12-12 |
0.0056 ETH |
98,427.9000 OMG |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
2020-12-11 |
0.0056 ETH |
72,081.4300 OMG |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
2020-12-10 |
0.0056 ETH |
49,851.9700 OMG |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
2020-12-09 |
0.0058 ETH |
90,950.5100 OMG |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
2020-12-08 |
0.0059 ETH |
115,269.5800 OMG |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
2020-12-07 |
0.0061 ETH |
180,745.5700 OMG |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
2020-12-06 |
0.0062 ETH |
101,394.3100 OMG |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
2020-12-05 |
0.0062 ETH |
159,735.1400 OMG |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
2020-12-04 |
0.0065 ETH |
167,381.4100 OMG |
0.0061 ETH |
0.0061 ETH |
0.0072 ETH |
0.0062 ETH |
2020-12-03 |
0.0063 ETH |
77,524.2800 OMG |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
2020-12-02 |
0.0063 ETH |
101,591.7500 OMG |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
2020-12-01 |
0.0064 ETH |
115,184.9900 OMG |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
2020-11-30 |
0.0065 ETH |
121,423.9500 OMG |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
2020-11-29 |
0.0068 ETH |
116,010.9800 OMG |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
2020-11-28 |
0.0070 ETH |
116,904.6500 OMG |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
2020-11-27 |
0.0069 ETH |
136,978.1300 OMG |
0.0071 ETH |
0.0067 ETH |
0.0073 ETH |
0.0070 ETH |
2020-11-26 |
0.0073 ETH |
121,760.1900 OMG |
0.0077 ETH |
0.0067 ETH |
0.0081 ETH |
0.0071 ETH |
2020-11-25 |
0.0078 ETH |
158,325.8300 OMG |
0.0072 ETH |
0.0070 ETH |
0.0087 ETH |
0.0078 ETH |
2020-11-24 |
0.0071 ETH |
130,776.1400 OMG |
0.0069 ETH |
0.0067 ETH |
0.0075 ETH |
0.0072 ETH |
2020-11-23 |
0.0068 ETH |
100,777.2800 OMG |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
2020-11-22 |
0.0072 ETH |
146,003.1100 OMG |
0.0078 ETH |
0.0069 ETH |
0.0078 ETH |
0.0070 ETH |
2020-11-21 |
0.0077 ETH |
185,700.9200 OMG |
0.0069 ETH |
0.0069 ETH |
0.0082 ETH |
0.0078 ETH |
2020-11-20 |
0.0069 ETH |
193,203.0500 OMG |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
2020-11-19 |
0.0069 ETH |
132,668.7500 OMG |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
2020-11-18 |
0.0070 ETH |
94,875.2900 OMG |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
2020-11-17 |
0.0075 ETH |
115,490.8900 OMG |
0.0075 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
2020-11-16 |
0.0075 ETH |
72,356.0300 OMG |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
2020-11-15 |
0.0074 ETH |
190,230.0600 OMG |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
2020-11-14 |
0.0074 ETH |
560,587.2000 OMG |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
2020-11-13 |
0.0076 ETH |
86,785.2300 OMG |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
2020-11-12 |
0.0078 ETH |
95,220.7300 OMG |
0.0076 ETH |
0.0074 ETH |
0.0082 ETH |
0.0075 ETH |
2020-11-11 |
0.0075 ETH |
120,293.8900 OMG |
0.0072 ETH |
0.0072 ETH |
0.0082 ETH |
0.0076 ETH |
2020-11-10 |
0.0071 ETH |
76,264.8600 OMG |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
2020-11-09 |
0.0070 ETH |
110,765.4900 OMG |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
2020-11-08 |
0.0071 ETH |
93,315.7300 OMG |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
2020-11-07 |
0.0072 ETH |
85,488.2000 OMG |
0.0073 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
2020-11-06 |
0.0071 ETH |
113,562.8000 OMG |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
2020-11-05 |
0.0069 ETH |
115,019.9000 OMG |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
2020-11-04 |
0.0073 ETH |
92,798.9100 OMG |
0.0075 ETH |
0.0068 ETH |
0.0078 ETH |
0.0069 ETH |
2020-11-03 |
0.0076 ETH |
85,654.6900 OMG |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
2020-11-02 |
0.0078 ETH |
47,044.0300 OMG |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
2020-11-01 |
0.0079 ETH |
78,528.6400 OMG |
0.0075 ETH |
0.0075 ETH |
0.0082 ETH |
0.0080 ETH |