Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0195 ETH |
6,436.0000 OMG |
0.0194 ETH |
0.0191 ETH |
0.0197 ETH |
0.0194 ETH |
| 2018-05-13 |
0.0199 ETH |
261.0000 OMG |
0.0199 ETH |
0.0195 ETH |
0.0202 ETH |
0.0195 ETH |
| 2018-05-12 |
0.0201 ETH |
178.0000 OMG |
0.0199 ETH |
0.0199 ETH |
0.0206 ETH |
0.0202 ETH |
| 2018-05-11 |
0.0203 ETH |
2,297.0000 OMG |
0.0207 ETH |
0.0197 ETH |
0.0207 ETH |
0.0198 ETH |
| 2018-05-10 |
0.0213 ETH |
649.0000 OMG |
0.0214 ETH |
0.0209 ETH |
0.0214 ETH |
0.0211 ETH |
| 2018-05-09 |
0.0216 ETH |
1,446.0000 OMG |
0.0213 ETH |
0.0211 ETH |
0.0223 ETH |
0.0215 ETH |
| 2018-05-08 |
0.0219 ETH |
738.0000 OMG |
0.0221 ETH |
0.0212 ETH |
0.0225 ETH |
0.0212 ETH |
| 2018-05-07 |
0.0222 ETH |
893.0000 OMG |
0.0213 ETH |
0.0209 ETH |
0.0229 ETH |
0.0225 ETH |
| 2018-05-06 |
0.0215 ETH |
1,009.0000 OMG |
0.0213 ETH |
0.0209 ETH |
0.0218 ETH |
0.0215 ETH |
| 2018-05-05 |
0.0218 ETH |
1,266.0000 OMG |
0.0226 ETH |
0.0213 ETH |
0.0226 ETH |
0.0215 ETH |
| 2018-05-04 |
0.0228 ETH |
1,287.0000 OMG |
0.0233 ETH |
0.0220 ETH |
0.0236 ETH |
0.0226 ETH |
| 2018-05-03 |
0.0249 ETH |
1,742.0000 OMG |
0.0251 ETH |
0.0236 ETH |
0.0259 ETH |
0.0236 ETH |
| 2018-05-02 |
0.0252 ETH |
2,702.0000 OMG |
0.0252 ETH |
0.0246 ETH |
0.0256 ETH |
0.0251 ETH |
| 2018-05-01 |
0.0251 ETH |
292.0000 OMG |
0.0257 ETH |
0.0246 ETH |
0.0257 ETH |
0.0254 ETH |
| 2018-04-30 |
0.0255 ETH |
936.0000 OMG |
0.0259 ETH |
0.0249 ETH |
0.0262 ETH |
0.0253 ETH |
| 2018-04-29 |
0.0265 ETH |
2,051.0000 OMG |
0.0265 ETH |
0.0257 ETH |
0.0269 ETH |
0.0263 ETH |
| 2018-04-28 |
0.0265 ETH |
1,016.0000 OMG |
0.0267 ETH |
0.0261 ETH |
0.0270 ETH |
0.0266 ETH |
| 2018-04-27 |
0.0280 ETH |
5,386.0000 OMG |
0.0279 ETH |
0.0268 ETH |
0.0287 ETH |
0.0270 ETH |
| 2018-04-26 |
0.0306 ETH |
32,896.0000 OMG |
0.0254 ETH |
0.0254 ETH |
0.0350 ETH |
0.0274 ETH |
| 2018-04-25 |
0.0251 ETH |
1,223.0000 OMG |
0.0255 ETH |
0.0242 ETH |
0.0257 ETH |
0.0257 ETH |
| 2018-04-24 |
0.0250 ETH |
466.0000 OMG |
0.0244 ETH |
0.0239 ETH |
0.0266 ETH |
0.0257 ETH |
| 2018-04-23 |
0.0243 ETH |
889.0000 OMG |
0.0245 ETH |
0.0239 ETH |
0.0248 ETH |
0.0247 ETH |
| 2018-04-22 |
0.0247 ETH |
1,171.0000 OMG |
0.0256 ETH |
0.0243 ETH |
0.0260 ETH |
0.0243 ETH |
| 2018-04-21 |
0.0255 ETH |
1,657.0000 OMG |
0.0263 ETH |
0.0250 ETH |
0.0267 ETH |
0.0252 ETH |
| 2018-04-20 |
0.0276 ETH |
1,245.0000 OMG |
0.0274 ETH |
0.0263 ETH |
0.0287 ETH |
0.0263 ETH |
| 2018-04-19 |
0.0286 ETH |
454.0000 OMG |
0.0287 ETH |
0.0277 ETH |
0.0302 ETH |
0.0277 ETH |
| 2018-04-18 |
0.0288 ETH |
599.0000 OMG |
0.0287 ETH |
0.0284 ETH |
0.0292 ETH |
0.0286 ETH |
| 2018-04-17 |
0.0293 ETH |
427.0000 OMG |
0.0297 ETH |
0.0282 ETH |
0.0309 ETH |
0.0282 ETH |
| 2018-04-16 |
0.0294 ETH |
3,088.0000 OMG |
0.0264 ETH |
0.0260 ETH |
0.0310 ETH |
0.0301 ETH |
| 2018-04-15 |
0.0272 ETH |
1,012.0000 OMG |
0.0279 ETH |
0.0265 ETH |
0.0286 ETH |
0.0266 ETH |
| 2018-04-14 |
0.0275 ETH |
1,400.0000 OMG |
0.0260 ETH |
0.0260 ETH |
0.0289 ETH |
0.0277 ETH |
| 2018-04-13 |
0.0276 ETH |
4,398.0000 OMG |
0.0245 ETH |
0.0240 ETH |
0.0327 ETH |
0.0256 ETH |
| 2018-04-12 |
0.0244 ETH |
1,829.0000 OMG |
0.0225 ETH |
0.0224 ETH |
0.0264 ETH |
0.0245 ETH |
| 2018-04-11 |
0.0225 ETH |
119.0000 OMG |
0.0222 ETH |
0.0220 ETH |
0.0231 ETH |
0.0228 ETH |
| 2018-04-10 |
0.0226 ETH |
258.0000 OMG |
0.0227 ETH |
0.0224 ETH |
0.0229 ETH |
0.0226 ETH |
| 2018-04-09 |
0.0230 ETH |
977.0000 OMG |
0.0237 ETH |
0.0225 ETH |
0.0237 ETH |
0.0228 ETH |
| 2018-04-08 |
0.0238 ETH |
569.0000 OMG |
0.0244 ETH |
0.0235 ETH |
0.0244 ETH |
0.0235 ETH |
| 2018-04-07 |
0.0247 ETH |
266.0000 OMG |
0.0248 ETH |
0.0242 ETH |
0.0250 ETH |
0.0242 ETH |
| 2018-04-06 |
0.0246 ETH |
290.0000 OMG |
0.0233 ETH |
0.0232 ETH |
0.0260 ETH |
0.0250 ETH |
| 2018-04-05 |
0.0246 ETH |
3,621.0000 OMG |
0.0218 ETH |
0.0218 ETH |
0.0260 ETH |
0.0229 ETH |
| 2018-04-04 |
0.0224 ETH |
447.0000 OMG |
0.0229 ETH |
0.0219 ETH |
0.0229 ETH |
0.0221 ETH |
| 2018-04-03 |
0.0230 ETH |
361.0000 OMG |
0.0227 ETH |
0.0224 ETH |
0.0237 ETH |
0.0227 ETH |
| 2018-04-02 |
0.0226 ETH |
1,203.0000 OMG |
0.0214 ETH |
0.0214 ETH |
0.0243 ETH |
0.0225 ETH |
| 2018-04-01 |
0.0209 ETH |
894.0000 OMG |
0.0206 ETH |
0.0205 ETH |
0.0218 ETH |
0.0215 ETH |
| 2018-03-31 |
0.0208 ETH |
627.0000 OMG |
0.0210 ETH |
0.0206 ETH |
0.0212 ETH |
0.0209 ETH |
| 2018-03-30 |
0.0213 ETH |
214.0000 OMG |
0.0221 ETH |
0.0210 ETH |
0.0221 ETH |
0.0210 ETH |
| 2018-03-29 |
0.0217 ETH |
1,092.0000 OMG |
0.0218 ETH |
0.0213 ETH |
0.0221 ETH |
0.0218 ETH |
| 2018-03-28 |
0.0219 ETH |
737.0000 OMG |
0.0216 ETH |
0.0214 ETH |
0.0228 ETH |
0.0217 ETH |
| 2018-03-27 |
0.0215 ETH |
1,389.0000 OMG |
0.0251 ETH |
0.0204 ETH |
0.0255 ETH |
0.0216 ETH |
| 2018-03-26 |
0.0226 ETH |
407.0000 OMG |
0.0202 ETH |
0.0199 ETH |
0.0255 ETH |
0.0251 ETH |