Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0064 ETH |
62,317.3400 OMG |
0.0066 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2020-07-22 |
0.0069 ETH |
65,158.3500 OMG |
0.0067 ETH |
0.0065 ETH |
0.0072 ETH |
0.0066 ETH |
| 2020-07-21 |
0.0069 ETH |
72,973.2800 OMG |
0.0069 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-07-20 |
0.0068 ETH |
60,274.1400 OMG |
0.0065 ETH |
0.0065 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-07-19 |
0.0067 ETH |
40,309.1100 OMG |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-07-18 |
0.0067 ETH |
28,816.0600 OMG |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-07-17 |
0.0064 ETH |
28,981.0100 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-16 |
0.0064 ETH |
38,482.6400 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-07-15 |
0.0064 ETH |
22,849.9700 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-07-14 |
0.0064 ETH |
35,490.1700 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-07-13 |
0.0064 ETH |
34,240.6500 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-12 |
0.0064 ETH |
31,959.6100 OMG |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-11 |
0.0064 ETH |
35,859.7800 OMG |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-10 |
0.0064 ETH |
35,970.8800 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-07-09 |
0.0064 ETH |
47,257.8700 OMG |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-08 |
0.0066 ETH |
45,108.3000 OMG |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-07-07 |
0.0065 ETH |
39,342.7400 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-07-06 |
0.0066 ETH |
38,236.1800 OMG |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-07-05 |
0.0066 ETH |
48,499.6700 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-07-04 |
0.0067 ETH |
47,950.6100 OMG |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-07-03 |
0.0062 ETH |
32,453.5100 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-07-02 |
0.0063 ETH |
28,863.5800 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-07-01 |
0.0064 ETH |
30,093.8200 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-06-30 |
0.0065 ETH |
45,235.3000 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-29 |
0.0064 ETH |
56,436.6300 OMG |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-06-28 |
0.0062 ETH |
73,060.3000 OMG |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-06-27 |
0.0063 ETH |
71,844.1400 OMG |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-06-26 |
0.0064 ETH |
48,474.7700 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-06-25 |
0.0064 ETH |
61,252.7700 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-06-24 |
0.0064 ETH |
62,969.6800 OMG |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-23 |
0.0066 ETH |
103,794.6000 OMG |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-06-22 |
0.0067 ETH |
99,263.1700 OMG |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-06-21 |
0.0064 ETH |
47,533.8100 OMG |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-20 |
0.0064 ETH |
36,386.9200 OMG |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-06-19 |
0.0064 ETH |
34,053.1500 OMG |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-06-18 |
0.0064 ETH |
43,960.1500 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-06-17 |
0.0065 ETH |
39,663.6800 OMG |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-06-16 |
0.0065 ETH |
60,691.1300 OMG |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-06-15 |
0.0066 ETH |
59,946.1100 OMG |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-06-14 |
0.0067 ETH |
53,688.3100 OMG |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-06-13 |
0.0068 ETH |
37,266.2000 OMG |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-06-12 |
0.0066 ETH |
43,213.8400 OMG |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-06-11 |
0.0066 ETH |
44,189.8000 OMG |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-06-10 |
0.0067 ETH |
38,348.0700 OMG |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-06-09 |
0.0068 ETH |
22,512.5300 OMG |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-06-08 |
0.0069 ETH |
40,420.8600 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-06-07 |
0.0071 ETH |
71,466.7800 OMG |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-06-06 |
0.0070 ETH |
46,317.8900 OMG |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-06-05 |
0.0069 ETH |
44,639.8900 OMG |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-06-04 |
0.0070 ETH |
57,285.3000 OMG |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |