Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0133 ETH |
1,800.0000 OMG |
0.0135 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2018-08-21 |
0.0135 ETH |
269.0000 OMG |
0.0137 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2018-08-20 |
0.0138 ETH |
590.0000 OMG |
0.0141 ETH |
0.0136 ETH |
0.0141 ETH |
0.0137 ETH |
| 2018-08-19 |
0.0141 ETH |
206.0000 OMG |
0.0138 ETH |
0.0137 ETH |
0.0146 ETH |
0.0137 ETH |
| 2018-08-18 |
0.0136 ETH |
651.0000 OMG |
0.0142 ETH |
0.0131 ETH |
0.0143 ETH |
0.0139 ETH |
| 2018-08-17 |
0.0139 ETH |
1,533.0000 OMG |
0.0129 ETH |
0.0129 ETH |
0.0146 ETH |
0.0139 ETH |
| 2018-08-16 |
0.0127 ETH |
435.0000 OMG |
0.0127 ETH |
0.0124 ETH |
0.0131 ETH |
0.0130 ETH |
| 2018-08-15 |
0.0127 ETH |
1,663.0000 OMG |
0.0129 ETH |
0.0126 ETH |
0.0133 ETH |
0.0128 ETH |
| 2018-08-14 |
0.0129 ETH |
3,663.0000 OMG |
0.0124 ETH |
0.0124 ETH |
0.0133 ETH |
0.0129 ETH |
| 2018-08-13 |
0.0125 ETH |
3,801.0000 OMG |
0.0126 ETH |
0.0122 ETH |
0.0133 ETH |
0.0126 ETH |
| 2018-08-12 |
0.0127 ETH |
321.0000 OMG |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2018-08-11 |
0.0134 ETH |
1,321.0000 OMG |
0.0132 ETH |
0.0130 ETH |
0.0140 ETH |
0.0130 ETH |
| 2018-08-10 |
0.0131 ETH |
1,053.0000 OMG |
0.0132 ETH |
0.0126 ETH |
0.0133 ETH |
0.0131 ETH |
| 2018-08-09 |
0.0130 ETH |
936.0000 OMG |
0.0123 ETH |
0.0122 ETH |
0.0138 ETH |
0.0135 ETH |
| 2018-08-08 |
0.0131 ETH |
3,897.0000 OMG |
0.0128 ETH |
0.0120 ETH |
0.0140 ETH |
0.0125 ETH |
| 2018-08-07 |
0.0129 ETH |
370.0000 OMG |
0.0131 ETH |
0.0127 ETH |
0.0131 ETH |
0.0127 ETH |
| 2018-08-06 |
0.0130 ETH |
434.0000 OMG |
0.0133 ETH |
0.0129 ETH |
0.0134 ETH |
0.0130 ETH |
| 2018-08-05 |
0.0132 ETH |
65.0000 OMG |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2018-08-04 |
0.0131 ETH |
154.0000 OMG |
0.0131 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2018-08-03 |
0.0130 ETH |
2,335.0000 OMG |
0.0133 ETH |
0.0128 ETH |
0.0133 ETH |
0.0129 ETH |
| 2018-08-02 |
0.0136 ETH |
118.0000 OMG |
0.0140 ETH |
0.0134 ETH |
0.0140 ETH |
0.0134 ETH |
| 2018-08-01 |
0.0143 ETH |
274.0000 OMG |
0.0140 ETH |
0.0139 ETH |
0.0144 ETH |
0.0142 ETH |
| 2018-07-31 |
0.0142 ETH |
2,723.0000 OMG |
0.0147 ETH |
0.0141 ETH |
0.0147 ETH |
0.0141 ETH |
| 2018-07-30 |
0.0146 ETH |
98.0000 OMG |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2018-07-29 |
0.0148 ETH |
61.0000 OMG |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2018-07-28 |
0.0148 ETH |
9.0000 OMG |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0147 ETH |
| 2018-07-27 |
0.0149 ETH |
287.0000 OMG |
0.0148 ETH |
0.0147 ETH |
0.0150 ETH |
0.0150 ETH |
| 2018-07-26 |
0.0151 ETH |
285.0000 OMG |
0.0150 ETH |
0.0148 ETH |
0.0153 ETH |
0.0148 ETH |
| 2018-07-25 |
0.0150 ETH |
382.0000 OMG |
0.0149 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2018-07-24 |
0.0150 ETH |
666.0000 OMG |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0149 ETH |
| 2018-07-23 |
0.0154 ETH |
959.0000 OMG |
0.0155 ETH |
0.0150 ETH |
0.0157 ETH |
0.0151 ETH |
| 2018-07-22 |
0.0155 ETH |
3,146.0000 OMG |
0.0149 ETH |
0.0149 ETH |
0.0158 ETH |
0.0153 ETH |
| 2018-07-21 |
0.0151 ETH |
640.0000 OMG |
0.0149 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2018-07-20 |
0.0152 ETH |
1,339.0000 OMG |
0.0159 ETH |
0.0149 ETH |
0.0159 ETH |
0.0150 ETH |
| 2018-07-19 |
0.0165 ETH |
646.0000 OMG |
0.0164 ETH |
0.0160 ETH |
0.0169 ETH |
0.0161 ETH |
| 2018-07-18 |
0.0163 ETH |
1,247.0000 OMG |
0.0157 ETH |
0.0157 ETH |
0.0170 ETH |
0.0164 ETH |
| 2018-07-17 |
0.0156 ETH |
2,176.0000 OMG |
0.0157 ETH |
0.0154 ETH |
0.0159 ETH |
0.0158 ETH |
| 2018-07-16 |
0.0151 ETH |
61.0000 OMG |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2018-07-15 |
0.0153 ETH |
363.0000 OMG |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0153 ETH |
| 2018-07-14 |
0.0156 ETH |
3.0000 OMG |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2018-07-13 |
0.0161 ETH |
520.0000 OMG |
0.0157 ETH |
0.0155 ETH |
0.0165 ETH |
0.0158 ETH |
| 2018-07-12 |
0.0154 ETH |
953.0000 OMG |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0155 ETH |
| 2018-07-11 |
0.0155 ETH |
617.0000 OMG |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0155 ETH |
| 2018-07-10 |
0.0157 ETH |
2,042.0000 OMG |
0.0152 ETH |
0.0151 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-09 |
0.0157 ETH |
756.0000 OMG |
0.0160 ETH |
0.0150 ETH |
0.0161 ETH |
0.0151 ETH |
| 2018-07-08 |
0.0161 ETH |
830.0000 OMG |
0.0163 ETH |
0.0158 ETH |
0.0166 ETH |
0.0161 ETH |
| 2018-07-07 |
0.0165 ETH |
4,079.0000 OMG |
0.0170 ETH |
0.0160 ETH |
0.0171 ETH |
0.0166 ETH |
| 2018-07-06 |
0.0170 ETH |
918.0000 OMG |
0.0171 ETH |
0.0168 ETH |
0.0173 ETH |
0.0171 ETH |
| 2018-07-05 |
0.0174 ETH |
388.0000 OMG |
0.0174 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2018-07-04 |
0.0170 ETH |
5,953.0000 OMG |
0.0168 ETH |
0.0167 ETH |
0.0177 ETH |
0.0173 ETH |