Identifier on HitBTC: OMGETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-01 |
0.0135 ETH |
290.0000 OMG |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
2018-11-30 |
0.0135 ETH |
1,733.0000 OMG |
0.0140 ETH |
0.0128 ETH |
0.0140 ETH |
0.0135 ETH |
2018-11-29 |
0.0139 ETH |
3,607.0000 OMG |
0.0131 ETH |
0.0130 ETH |
0.0144 ETH |
0.0141 ETH |
2018-11-28 |
0.0132 ETH |
1,429.0000 OMG |
0.0128 ETH |
0.0128 ETH |
0.0134 ETH |
0.0131 ETH |
2018-11-27 |
0.0129 ETH |
1,107.0000 OMG |
0.0132 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
2018-11-26 |
0.0130 ETH |
2,260.0000 OMG |
0.0131 ETH |
0.0127 ETH |
0.0133 ETH |
0.0132 ETH |
2018-11-25 |
0.0130 ETH |
2,601.0000 OMG |
0.0130 ETH |
0.0126 ETH |
0.0133 ETH |
0.0132 ETH |
2018-11-24 |
0.0135 ETH |
2,165.0000 OMG |
0.0139 ETH |
0.0131 ETH |
0.0139 ETH |
0.0133 ETH |
2018-11-23 |
0.0138 ETH |
3,771.0000 OMG |
0.0144 ETH |
0.0133 ETH |
0.0144 ETH |
0.0140 ETH |
2018-11-22 |
0.0147 ETH |
862.0000 OMG |
0.0146 ETH |
0.0144 ETH |
0.0149 ETH |
0.0144 ETH |
2018-11-21 |
0.0147 ETH |
5,873.0000 OMG |
0.0146 ETH |
0.0141 ETH |
0.0149 ETH |
0.0145 ETH |
2018-11-20 |
0.0143 ETH |
15,641.0000 OMG |
0.0150 ETH |
0.0130 ETH |
0.0150 ETH |
0.0146 ETH |
2018-11-19 |
0.0150 ETH |
4,086.0000 OMG |
0.0157 ETH |
0.0147 ETH |
0.0157 ETH |
0.0150 ETH |
2018-11-18 |
0.0157 ETH |
83.0000 OMG |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
2018-11-17 |
0.0154 ETH |
239.0000 OMG |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |
2018-11-16 |
0.0155 ETH |
845.0000 OMG |
0.0154 ETH |
0.0153 ETH |
0.0160 ETH |
0.0155 ETH |
2018-11-15 |
0.0151 ETH |
170.0000 OMG |
0.0150 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
2018-11-14 |
0.0154 ETH |
1,386.0000 OMG |
0.0156 ETH |
0.0148 ETH |
0.0160 ETH |
0.0153 ETH |
2018-11-13 |
0.0154 ETH |
31.0000 OMG |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
2018-11-12 |
0.0155 ETH |
336.0000 OMG |
0.0152 ETH |
0.0152 ETH |
0.0156 ETH |
0.0156 ETH |
2018-11-11 |
0.0152 ETH |
714.0000 OMG |
0.0155 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
2018-11-10 |
0.0158 ETH |
2.0000 OMG |
0.0160 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
2018-11-09 |
0.0159 ETH |
159.0000 OMG |
0.0156 ETH |
0.0156 ETH |
0.0159 ETH |
0.0157 ETH |
2018-11-08 |
0.0157 ETH |
1,103.0000 OMG |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0156 ETH |
2018-11-07 |
0.0158 ETH |
1,839.0000 OMG |
0.0157 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
2018-11-06 |
0.0162 ETH |
966.0000 OMG |
0.0160 ETH |
0.0158 ETH |
0.0165 ETH |
0.0158 ETH |
2018-11-05 |
0.0163 ETH |
241.0000 OMG |
0.0157 ETH |
0.0157 ETH |
0.0164 ETH |
0.0163 ETH |
2018-11-04 |
0.0157 ETH |
1,721.0000 OMG |
0.0161 ETH |
0.0155 ETH |
0.0162 ETH |
0.0159 ETH |
2018-11-03 |
0.0160 ETH |
11.0000 OMG |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2018-11-02 |
0.0162 ETH |
372.0000 OMG |
0.0164 ETH |
0.0161 ETH |
0.0164 ETH |
0.0163 ETH |
2018-11-01 |
0.0165 ETH |
1,239.0000 OMG |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
0.0166 ETH |
2018-10-31 |
0.0163 ETH |
278.0000 OMG |
0.0165 ETH |
0.0159 ETH |
0.0165 ETH |
0.0165 ETH |
2018-10-30 |
0.0160 ETH |
146.0000 OMG |
0.0158 ETH |
0.0158 ETH |
0.0162 ETH |
0.0160 ETH |
2018-10-29 |
0.0158 ETH |
54.0000 OMG |
0.0157 ETH |
0.0157 ETH |
0.0160 ETH |
0.0160 ETH |
2018-10-28 |
0.0158 ETH |
53.0000 OMG |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
2018-10-27 |
0.0157 ETH |
434.0000 OMG |
0.0162 ETH |
0.0156 ETH |
0.0162 ETH |
0.0157 ETH |
2018-10-26 |
0.0163 ETH |
238.0000 OMG |
0.0164 ETH |
0.0161 ETH |
0.0164 ETH |
0.0163 ETH |
2018-10-25 |
0.0167 ETH |
2,036.0000 OMG |
0.0166 ETH |
0.0163 ETH |
0.0168 ETH |
0.0164 ETH |
2018-10-24 |
0.0169 ETH |
159.0000 OMG |
0.0171 ETH |
0.0168 ETH |
0.0171 ETH |
0.0168 ETH |
2018-10-23 |
0.0168 ETH |
35.0000 OMG |
0.0170 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |
2018-10-22 |
0.0166 ETH |
98.0000 OMG |
0.0164 ETH |
0.0164 ETH |
0.0169 ETH |
0.0169 ETH |
2018-10-21 |
0.0165 ETH |
42.0000 OMG |
0.0165 ETH |
0.0163 ETH |
0.0165 ETH |
0.0163 ETH |
2018-10-20 |
0.0162 ETH |
199.0000 OMG |
0.0161 ETH |
0.0161 ETH |
0.0164 ETH |
0.0164 ETH |
2018-10-19 |
0.0160 ETH |
433.0000 OMG |
0.0160 ETH |
0.0157 ETH |
0.0161 ETH |
0.0161 ETH |
2018-10-18 |
0.0160 ETH |
568.0000 OMG |
0.0158 ETH |
0.0158 ETH |
0.0163 ETH |
0.0158 ETH |
2018-10-17 |
0.0156 ETH |
17.0000 OMG |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
2018-10-16 |
0.0150 ETH |
29.0000 OMG |
0.0152 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |
2018-10-15 |
0.0148 ETH |
623.0000 OMG |
0.0153 ETH |
0.0144 ETH |
0.0155 ETH |
0.0155 ETH |
2018-10-14 |
0.0153 ETH |
105.0000 OMG |
0.0152 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
2018-10-13 |
0.0152 ETH |
433.0000 OMG |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0152 ETH |