Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
0.0154 ETH |
316.0000 OMG |
0.0156 ETH |
0.0152 ETH |
0.0156 ETH |
0.0152 ETH |
| 2018-10-11 |
0.0156 ETH |
1,636.0000 OMG |
0.0159 ETH |
0.0153 ETH |
0.0161 ETH |
0.0153 ETH |
| 2018-10-10 |
0.0155 ETH |
95.0000 OMG |
0.0154 ETH |
0.0154 ETH |
0.0157 ETH |
0.0154 ETH |
| 2018-10-09 |
0.0152 ETH |
288.0000 OMG |
0.0153 ETH |
0.0151 ETH |
0.0153 ETH |
0.0152 ETH |
| 2018-10-08 |
0.0153 ETH |
1,552.0000 OMG |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2018-10-07 |
0.0154 ETH |
15.0000 OMG |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2018-10-05 |
0.0154 ETH |
321.0000 OMG |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |
| 2018-10-04 |
0.0157 ETH |
2.0000 OMG |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2018-10-03 |
0.0156 ETH |
30.0000 OMG |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0154 ETH |
| 2018-10-02 |
0.0157 ETH |
127.0000 OMG |
0.0157 ETH |
0.0156 ETH |
0.0159 ETH |
0.0157 ETH |
| 2018-10-01 |
0.0158 ETH |
102.0000 OMG |
0.0159 ETH |
0.0157 ETH |
0.0159 ETH |
0.0158 ETH |
| 2018-09-30 |
0.0159 ETH |
184.0000 OMG |
0.0157 ETH |
0.0157 ETH |
0.0162 ETH |
0.0162 ETH |
| 2018-09-29 |
0.0160 ETH |
947.0000 OMG |
0.0161 ETH |
0.0154 ETH |
0.0161 ETH |
0.0157 ETH |
| 2018-09-28 |
0.0160 ETH |
334.0000 OMG |
0.0159 ETH |
0.0156 ETH |
0.0161 ETH |
0.0161 ETH |
| 2018-09-27 |
0.0159 ETH |
110.0000 OMG |
0.0157 ETH |
0.0157 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-09-26 |
0.0156 ETH |
149.0000 OMG |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0155 ETH |
| 2018-09-25 |
0.0153 ETH |
609.0000 OMG |
0.0150 ETH |
0.0148 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-09-24 |
0.0150 ETH |
589.0000 OMG |
0.0150 ETH |
0.0145 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-09-23 |
0.0149 ETH |
36.0000 OMG |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0149 ETH |
| 2018-09-22 |
0.0150 ETH |
188.0000 OMG |
0.0152 ETH |
0.0146 ETH |
0.0153 ETH |
0.0147 ETH |
| 2018-09-21 |
0.0154 ETH |
1,233.0000 OMG |
0.0149 ETH |
0.0146 ETH |
0.0159 ETH |
0.0149 ETH |
| 2018-09-20 |
0.0151 ETH |
424.0000 OMG |
0.0151 ETH |
0.0147 ETH |
0.0153 ETH |
0.0147 ETH |
| 2018-09-19 |
0.0151 ETH |
148.0000 OMG |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |
| 2018-09-18 |
0.0154 ETH |
194.0000 OMG |
0.0157 ETH |
0.0151 ETH |
0.0159 ETH |
0.0152 ETH |
| 2018-09-17 |
0.0151 ETH |
937.0000 OMG |
0.0153 ETH |
0.0149 ETH |
0.0156 ETH |
0.0156 ETH |
| 2018-09-16 |
0.0156 ETH |
585.0000 OMG |
0.0158 ETH |
0.0152 ETH |
0.0160 ETH |
0.0153 ETH |
| 2018-09-15 |
0.0162 ETH |
47.0000 OMG |
0.0164 ETH |
0.0158 ETH |
0.0165 ETH |
0.0158 ETH |
| 2018-09-14 |
0.0162 ETH |
1,067.0000 OMG |
0.0161 ETH |
0.0156 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-09-13 |
0.0172 ETH |
135.0000 OMG |
0.0175 ETH |
0.0164 ETH |
0.0175 ETH |
0.0167 ETH |
| 2018-09-12 |
0.0182 ETH |
787.0000 OMG |
0.0175 ETH |
0.0174 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-09-11 |
0.0178 ETH |
442.0000 OMG |
0.0175 ETH |
0.0167 ETH |
0.0180 ETH |
0.0174 ETH |
| 2018-09-10 |
0.0177 ETH |
347.0000 OMG |
0.0175 ETH |
0.0172 ETH |
0.0179 ETH |
0.0172 ETH |
| 2018-09-09 |
0.0175 ETH |
364.0000 OMG |
0.0176 ETH |
0.0171 ETH |
0.0177 ETH |
0.0171 ETH |
| 2018-09-08 |
0.0172 ETH |
10.0000 OMG |
0.0174 ETH |
0.0171 ETH |
0.0174 ETH |
0.0174 ETH |
| 2018-09-07 |
0.0168 ETH |
300.0000 OMG |
0.0173 ETH |
0.0166 ETH |
0.0173 ETH |
0.0167 ETH |
| 2018-09-06 |
0.0167 ETH |
432.0000 OMG |
0.0164 ETH |
0.0161 ETH |
0.0173 ETH |
0.0171 ETH |
| 2018-09-05 |
0.0168 ETH |
531.0000 OMG |
0.0174 ETH |
0.0162 ETH |
0.0175 ETH |
0.0164 ETH |
| 2018-09-04 |
0.0167 ETH |
3,406.0000 OMG |
0.0153 ETH |
0.0153 ETH |
0.0176 ETH |
0.0168 ETH |
| 2018-09-03 |
0.0150 ETH |
82.0000 OMG |
0.0150 ETH |
0.0147 ETH |
0.0155 ETH |
0.0151 ETH |
| 2018-09-02 |
0.0145 ETH |
111.0000 OMG |
0.0148 ETH |
0.0144 ETH |
0.0148 ETH |
0.0148 ETH |
| 2018-09-01 |
0.0151 ETH |
197.0000 OMG |
0.0149 ETH |
0.0149 ETH |
0.0154 ETH |
0.0154 ETH |
| 2018-08-31 |
0.0150 ETH |
165.0000 OMG |
0.0150 ETH |
0.0148 ETH |
0.0151 ETH |
0.0150 ETH |
| 2018-08-30 |
0.0147 ETH |
128.0000 OMG |
0.0149 ETH |
0.0145 ETH |
0.0149 ETH |
0.0148 ETH |
| 2018-08-29 |
0.0156 ETH |
782.0000 OMG |
0.0149 ETH |
0.0148 ETH |
0.0158 ETH |
0.0152 ETH |
| 2018-08-28 |
0.0152 ETH |
818.0000 OMG |
0.0146 ETH |
0.0146 ETH |
0.0155 ETH |
0.0151 ETH |
| 2018-08-27 |
0.0147 ETH |
1,354.0000 OMG |
0.0139 ETH |
0.0139 ETH |
0.0152 ETH |
0.0145 ETH |
| 2018-08-26 |
0.0138 ETH |
62.0000 OMG |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2018-08-25 |
0.0137 ETH |
273.0000 OMG |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0138 ETH |
| 2018-08-24 |
0.0135 ETH |
1,942.0000 OMG |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0135 ETH |
| 2018-08-23 |
0.0129 ETH |
166.0000 OMG |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0133 ETH |