Identifier on HitBTC: NEOEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
6.6923 EURS |
0.1600 NEO |
6.7704 EURS |
6.6553 EURS |
6.7704 EURS |
6.6553 EURS |
| 2019-10-14 |
6.7088 EURS |
0.0400 NEO |
6.7088 EURS |
6.7088 EURS |
6.7088 EURS |
6.7088 EURS |
| 2019-10-06 |
6.6383 EURS |
0.9800 NEO |
6.6674 EURS |
6.6201 EURS |
6.6674 EURS |
6.6201 EURS |
| 2019-10-04 |
6.7437 EURS |
2.8400 NEO |
6.7437 EURS |
6.7437 EURS |
6.7437 EURS |
6.7437 EURS |
| 2019-10-03 |
6.5987 EURS |
0.1900 NEO |
6.5851 EURS |
6.5851 EURS |
6.7292 EURS |
6.7292 EURS |
| 2019-10-02 |
6.7900 EURS |
4.0000 NEO |
6.7700 EURS |
6.7500 EURS |
6.8500 EURS |
6.8500 EURS |
| 2019-09-27 |
6.7130 EURS |
0.0100 NEO |
6.7130 EURS |
6.7130 EURS |
6.7130 EURS |
6.7130 EURS |
| 2019-09-26 |
6.5456 EURS |
3.2000 NEO |
6.5519 EURS |
6.1656 EURS |
6.5531 EURS |
6.1656 EURS |
| 2019-09-24 |
6.9697 EURS |
0.1900 NEO |
7.7191 EURS |
6.3574 EURS |
7.7191 EURS |
6.3574 EURS |
| 2019-09-23 |
7.8977 EURS |
0.0100 NEO |
7.8977 EURS |
7.8977 EURS |
7.8977 EURS |
7.8977 EURS |
| 2019-09-19 |
8.7634 EURS |
0.0200 NEO |
8.7634 EURS |
8.7634 EURS |
8.7634 EURS |
8.7634 EURS |
| 2019-09-14 |
8.0825 EURS |
0.0400 NEO |
8.0825 EURS |
8.0825 EURS |
8.0825 EURS |
8.0825 EURS |
| 2019-08-28 |
8.2791 EURS |
0.0200 NEO |
8.2791 EURS |
8.2791 EURS |
8.2791 EURS |
8.2791 EURS |
| 2019-08-22 |
8.8100 EURS |
0.0100 NEO |
8.8100 EURS |
8.8100 EURS |
8.8100 EURS |
8.8100 EURS |
| 2019-08-21 |
8.5261 EURS |
0.1900 NEO |
8.5322 EURS |
8.5243 EURS |
8.5322 EURS |
8.5243 EURS |
| 2019-08-20 |
8.9256 EURS |
2.4400 NEO |
9.1600 EURS |
8.8440 EURS |
9.1601 EURS |
8.8440 EURS |
| 2019-08-19 |
8.9839 EURS |
1.6100 NEO |
8.8632 EURS |
8.8632 EURS |
9.1413 EURS |
9.1413 EURS |
| 2019-08-18 |
9.0417 EURS |
0.2700 NEO |
9.0381 EURS |
9.0319 EURS |
9.0469 EURS |
9.0469 EURS |
| 2019-08-16 |
8.8910 EURS |
0.1700 NEO |
8.7224 EURS |
8.7224 EURS |
8.9286 EURS |
8.9286 EURS |
| 2019-08-15 |
8.4489 EURS |
7.7200 NEO |
8.5469 EURS |
8.2821 EURS |
8.9876 EURS |
8.9876 EURS |
| 2019-08-14 |
8.8233 EURS |
12.4200 NEO |
9.3331 EURS |
8.2791 EURS |
9.3331 EURS |
8.5806 EURS |
| 2019-08-13 |
9.2809 EURS |
1.7600 NEO |
9.5258 EURS |
9.2146 EURS |
9.5258 EURS |
9.4758 EURS |
| 2019-08-10 |
9.9854 EURS |
0.0200 NEO |
9.9379 EURS |
9.9379 EURS |
10.0330 EURS |
10.0330 EURS |
| 2019-07-28 |
10.2644 EURS |
0.1000 NEO |
10.2751 EURS |
10.1685 EURS |
10.2751 EURS |
10.1685 EURS |
| 2019-07-27 |
10.2671 EURS |
0.0300 NEO |
10.3406 EURS |
10.2182 EURS |
10.3406 EURS |
10.2182 EURS |
| 2019-07-26 |
10.6590 EURS |
3.7600 NEO |
10.6587 EURS |
10.6587 EURS |
10.6591 EURS |
10.6591 EURS |
| 2019-07-25 |
11.0018 EURS |
1.3700 NEO |
11.0018 EURS |
11.0018 EURS |
11.0018 EURS |
11.0018 EURS |
| 2019-07-24 |
10.7243 EURS |
9.2500 NEO |
10.7243 EURS |
10.7243 EURS |
10.7243 EURS |
10.7243 EURS |
| 2019-07-20 |
12.0726 EURS |
0.2300 NEO |
12.0726 EURS |
12.0726 EURS |
12.0726 EURS |
12.0726 EURS |
| 2019-07-18 |
10.3388 EURS |
0.0400 NEO |
10.2107 EURS |
10.2107 EURS |
10.4235 EURS |
10.4235 EURS |
| 2019-07-17 |
9.9644 EURS |
5.5900 NEO |
8.9085 EURS |
8.9085 EURS |
9.9931 EURS |
9.9931 EURS |
| 2019-07-16 |
9.3314 EURS |
87.8600 NEO |
9.6605 EURS |
9.3289 EURS |
9.6605 EURS |
9.3289 EURS |
| 2019-07-15 |
10.6996 EURS |
7.1700 NEO |
10.3308 EURS |
10.1517 EURS |
10.9795 EURS |
10.9795 EURS |
| 2019-07-14 |
11.1804 EURS |
7.0300 NEO |
11.9982 EURS |
10.7162 EURS |
11.9982 EURS |
10.7162 EURS |
| 2019-07-13 |
12.3684 EURS |
0.0200 NEO |
12.4982 EURS |
12.2387 EURS |
12.4982 EURS |
12.2387 EURS |
| 2019-07-11 |
13.3123 EURS |
0.2300 NEO |
13.6485 EURS |
12.9982 EURS |
13.6675 EURS |
12.9982 EURS |
| 2019-07-10 |
14.3300 EURS |
1.0600 NEO |
14.0529 EURS |
13.9982 EURS |
14.3740 EURS |
14.3740 EURS |
| 2019-07-09 |
15.9095 EURS |
0.0400 NEO |
15.9095 EURS |
15.9095 EURS |
15.9095 EURS |
15.9095 EURS |
| 2019-07-08 |
15.4928 EURS |
0.0400 NEO |
15.4928 EURS |
15.4928 EURS |
15.4928 EURS |
15.4928 EURS |
| 2019-07-07 |
15.0762 EURS |
0.0400 NEO |
15.0762 EURS |
15.0762 EURS |
15.0762 EURS |
15.0762 EURS |
| 2019-07-05 |
15.4007 EURS |
0.0100 NEO |
15.4007 EURS |
15.4007 EURS |
15.4007 EURS |
15.4007 EURS |
| 2019-07-02 |
15.6900 EURS |
0.0100 NEO |
15.6900 EURS |
15.6900 EURS |
15.6900 EURS |
15.6900 EURS |
| 2019-07-01 |
14.8256 EURS |
0.5800 NEO |
14.8402 EURS |
13.9982 EURS |
14.8402 EURS |
13.9982 EURS |
| 2019-06-29 |
15.8540 EURS |
23.3000 NEO |
15.8540 EURS |
15.8540 EURS |
15.8540 EURS |
15.8540 EURS |
| 2019-06-28 |
15.6900 EURS |
0.0100 NEO |
15.6900 EURS |
15.6900 EURS |
15.6900 EURS |
15.6900 EURS |
| 2019-06-27 |
15.1360 EURS |
11.2700 NEO |
15.1370 EURS |
13.9982 EURS |
15.1370 EURS |
13.9982 EURS |
| 2019-06-26 |
15.0842 EURS |
2,035.3000 NEO |
17.5000 EURS |
14.9528 EURS |
17.5000 EURS |
15.0882 EURS |
| 2019-06-25 |
15.5516 EURS |
2.2200 NEO |
15.5462 EURS |
15.5462 EURS |
16.7500 EURS |
16.7500 EURS |
| 2019-06-24 |
15.5545 EURS |
8.1800 NEO |
14.4842 EURS |
14.4012 EURS |
16.1289 EURS |
15.4414 EURS |
| 2019-06-23 |
14.8370 EURS |
5.8200 NEO |
14.9012 EURS |
14.7388 EURS |
15.0721 EURS |
14.8422 EURS |