Identifier on HitBTC: NEOEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
14.3993 EURS |
43.7000 NEO |
14.4000 EURS |
12.8901 EURS |
14.4000 EURS |
12.8901 EURS |
| 2021-01-03 |
11.9457 EURS |
0.0200 NEO |
11.9457 EURS |
11.9457 EURS |
11.9457 EURS |
11.9457 EURS |
| 2021-01-02 |
11.3840 EURS |
0.0100 NEO |
11.3840 EURS |
11.3840 EURS |
11.3840 EURS |
11.3840 EURS |
| 2020-12-27 |
12.2720 EURS |
52.5200 NEO |
11.8444 EURS |
11.8444 EURS |
12.3586 EURS |
12.3586 EURS |
| 2020-12-26 |
12.4375 EURS |
0.0900 NEO |
12.4375 EURS |
12.4375 EURS |
12.4375 EURS |
12.4375 EURS |
| 2020-12-23 |
11.5270 EURS |
0.2800 NEO |
12.7388 EURS |
10.5066 EURS |
12.7388 EURS |
10.5066 EURS |
| 2020-12-17 |
14.9900 EURS |
1.2200 NEO |
14.9900 EURS |
14.9900 EURS |
14.9900 EURS |
14.9900 EURS |
| 2020-12-11 |
13.1288 EURS |
1.0000 NEO |
13.1288 EURS |
13.1288 EURS |
13.1288 EURS |
13.1288 EURS |
| 2020-12-09 |
13.5183 EURS |
0.7000 NEO |
13.5200 EURS |
13.3986 EURS |
13.5200 EURS |
13.3986 EURS |
| 2020-12-01 |
14.5538 EURS |
0.0200 NEO |
14.5538 EURS |
14.5538 EURS |
14.5538 EURS |
14.5538 EURS |
| 2020-11-26 |
14.2763 EURS |
0.0800 NEO |
14.4961 EURS |
14.1140 EURS |
14.4961 EURS |
14.1140 EURS |
| 2020-11-24 |
16.6318 EURS |
0.0200 NEO |
16.6318 EURS |
16.6318 EURS |
16.6318 EURS |
16.6318 EURS |
| 2020-11-18 |
13.4148 EURS |
6.0000 NEO |
13.4148 EURS |
13.4148 EURS |
13.4148 EURS |
13.4148 EURS |
| 2020-11-17 |
13.8749 EURS |
0.0800 NEO |
13.8749 EURS |
13.8749 EURS |
13.8749 EURS |
13.8749 EURS |
| 2020-11-16 |
12.9876 EURS |
0.5300 NEO |
12.9876 EURS |
12.9876 EURS |
12.9876 EURS |
12.9876 EURS |
| 2020-11-08 |
12.7812 EURS |
135.4600 NEO |
12.8154 EURS |
12.3473 EURS |
12.8154 EURS |
12.3473 EURS |
| 2020-11-06 |
13.4613 EURS |
0.1400 NEO |
13.4613 EURS |
13.4613 EURS |
13.4613 EURS |
13.4613 EURS |
| 2020-11-05 |
12.2062 EURS |
6.4300 NEO |
12.8868 EURS |
12.2030 EURS |
12.8868 EURS |
12.2030 EURS |
| 2020-11-03 |
13.4837 EURS |
0.0300 NEO |
13.4837 EURS |
13.4837 EURS |
13.4837 EURS |
13.4837 EURS |
| 2020-10-31 |
13.5981 EURS |
0.0500 NEO |
13.5463 EURS |
13.5463 EURS |
13.6759 EURS |
13.6759 EURS |
| 2020-10-30 |
13.8866 EURS |
0.0700 NEO |
13.8411 EURS |
13.8411 EURS |
13.9473 EURS |
13.9473 EURS |
| 2020-10-19 |
14.9613 EURS |
3.2400 NEO |
14.9613 EURS |
14.9613 EURS |
14.9613 EURS |
14.9613 EURS |
| 2020-10-03 |
15.5591 EURS |
0.0300 NEO |
15.5591 EURS |
15.5591 EURS |
15.5591 EURS |
15.5591 EURS |
| 2020-09-28 |
17.8349 EURS |
0.0300 NEO |
17.8349 EURS |
17.8349 EURS |
17.8349 EURS |
17.8349 EURS |
| 2020-09-21 |
19.3107 EURS |
0.2100 NEO |
20.2121 EURS |
17.4702 EURS |
20.6131 EURS |
17.4702 EURS |
| 2020-09-20 |
20.2315 EURS |
0.0600 NEO |
20.1175 EURS |
20.1175 EURS |
20.2850 EURS |
20.2850 EURS |
| 2020-09-18 |
21.3080 EURS |
62.0000 NEO |
20.6900 EURS |
20.6900 EURS |
21.9300 EURS |
21.9300 EURS |
| 2020-09-17 |
20.2293 EURS |
36.9900 NEO |
18.3365 EURS |
18.3363 EURS |
20.6900 EURS |
20.6900 EURS |
| 2020-09-16 |
18.2691 EURS |
0.2300 NEO |
18.2183 EURS |
18.2183 EURS |
18.3358 EURS |
18.3358 EURS |
| 2020-09-14 |
17.0266 EURS |
0.0600 NEO |
17.2836 EURS |
16.9752 EURS |
17.2836 EURS |
16.9752 EURS |
| 2020-09-08 |
15.6297 EURS |
0.0400 NEO |
15.6297 EURS |
15.6297 EURS |
15.6297 EURS |
15.6297 EURS |
| 2020-09-05 |
15.2609 EURS |
11.6700 NEO |
15.8985 EURS |
14.5714 EURS |
15.8985 EURS |
14.5714 EURS |
| 2020-09-04 |
15.8388 EURS |
1.1300 NEO |
15.8388 EURS |
15.8388 EURS |
15.8388 EURS |
15.8388 EURS |
| 2020-08-30 |
18.4773 EURS |
3.2500 NEO |
18.2530 EURS |
18.2530 EURS |
19.2844 EURS |
19.2844 EURS |
| 2020-08-29 |
17.3285 EURS |
0.8200 NEO |
17.0000 EURS |
16.9798 EURS |
18.4095 EURS |
18.4095 EURS |
| 2020-08-22 |
15.5722 EURS |
0.1600 NEO |
15.5722 EURS |
15.5722 EURS |
15.5722 EURS |
15.5722 EURS |
| 2020-08-21 |
14.8399 EURS |
7.8000 NEO |
15.3846 EURS |
14.6627 EURS |
16.7428 EURS |
14.6627 EURS |
| 2020-08-20 |
15.0401 EURS |
0.0400 NEO |
14.9230 EURS |
14.9230 EURS |
15.1080 EURS |
15.1080 EURS |
| 2020-08-18 |
14.6803 EURS |
6.0300 NEO |
14.6455 EURS |
14.6455 EURS |
14.6812 EURS |
14.6812 EURS |
| 2020-08-13 |
11.9059 EURS |
0.0300 NEO |
11.9059 EURS |
11.9059 EURS |
11.9059 EURS |
11.9059 EURS |
| 2020-08-10 |
11.9511 EURS |
4.0600 NEO |
11.9428 EURS |
11.9428 EURS |
12.5734 EURS |
12.5734 EURS |
| 2020-08-06 |
11.0605 EURS |
0.0300 NEO |
11.0605 EURS |
11.0605 EURS |
11.0605 EURS |
11.0605 EURS |
| 2020-08-05 |
10.8968 EURS |
0.0600 NEO |
10.8426 EURS |
10.8426 EURS |
10.9510 EURS |
10.9510 EURS |
| 2020-08-04 |
10.7352 EURS |
0.0300 NEO |
10.7352 EURS |
10.7352 EURS |
10.7352 EURS |
10.7352 EURS |
| 2020-08-02 |
10.7378 EURS |
0.5500 NEO |
11.4338 EURS |
10.3932 EURS |
11.5316 EURS |
10.7873 EURS |
| 2020-08-01 |
10.5966 EURS |
0.1500 NEO |
10.5409 EURS |
10.5409 EURS |
10.6703 EURS |
10.6703 EURS |
| 2020-07-31 |
10.2471 EURS |
0.0300 NEO |
10.2471 EURS |
10.2471 EURS |
10.2471 EURS |
10.2471 EURS |
| 2020-07-30 |
10.1054 EURS |
0.1000 NEO |
10.0536 EURS |
10.0424 EURS |
10.1665 EURS |
10.1665 EURS |
| 2020-07-29 |
10.3171 EURS |
0.1700 NEO |
10.0891 EURS |
10.0891 EURS |
10.4622 EURS |
10.3888 EURS |
| 2020-07-28 |
9.9097 EURS |
5.3800 NEO |
10.1367 EURS |
9.8730 EURS |
10.1544 EURS |
10.1051 EURS |